NOVONESIS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.6 DKK | +1.27% |
|
+0.67% | +4.99% |
| 04-08 | Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023 | CI |
| 03-26 | China to speed up 'new productive forces', vice president says | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 388.5 kr | 387.9 kr | 384.7 kr | 389.6 kr |
| Volume | 596 603 | 661 333 | 377 665 | 460 091 |
| Change | +0.91% | -0.15% | -0.82% | +1.27% |
| Opening | 385.00 | 392.00 | 387.60 | 385.50 |
| High | 389.30 | 393.80 | 390.80 | 392.30 |
| Low | 383.00 | 387.90 | 381.50 | 384.70 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.67% | ||
| Current month | -3.85% | ||
| 1 month | -4.53% | ||
| 3 months | +6.36% | ||
| 6 months | +29.91% | ||
| Current year | +4.99% | ||
| 1 year | +9.68% | ||
| 3 years | -7.50% | ||
| 5 years | +28.20% | ||
| 10 years | +51.77% |
Volumes
marketsDaily volume
460 091
Estimated daily volume
460 091
Avg. Volume 20 sessions
495 277
Daily volume ratio
0.93
Avg. Volume 20 sessions DKK
192 959 919.20
Avg. Volume 20 sessions USD
27 671 417.21
Record volume 1
11 446 925
Record volume 2
8 612 205
Record volume 3
7 940 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
180 745 059 977
Capitalization (USD)
25 919 745 326
Net sales (DKK)
17 899 000 000
Net sales (USD)
2 566 806 095
Number of employees
6 577
Sales / Employee (DKK)
2 721 454
Sales / Employee (USD)
390 270
Free-Float
75.38 %
Free-Float capitalization (DKK)
137 244 351 181
Free-Float capitalization (USD)
19 681 526 181
Average Daily Capital Traded
0.11%
Highs and lows
1 week
381.50
393.80
1 month
375.90411.80
Current year
343.90421.70
1 year
274.60421.70
3 years
274.60545.80
5 years
254.10545.80
10 years
220.70545.80
Indicators
Moving average 5 days
387.14
Moving average 20 days
388.31
Moving average 50 days
392.59
Moving average 100 days
377.29
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
43.44
RSI 14 days
44.78
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.67% | +4.99% | +9.68% | 25.92B | ||
| -1.16% | -3.00% | +9.57% | +8.55% | 1.7B | ||
| +2.99% | 0.00% | -21.15% | -35.94% | 563M | ||
| +0.26% | +0.46% | -26.15% | -34.80% | 384M | ||
| -.--% | +22.59% | - | - | 216M | ||
| +0.29% | +3.60% | -11.06% | +1.36% | 114M | ||
| -0.43% | +4.09% | -17.03% | -34.01% | 49.74M | ||
| Average | +0.46% | +4.53% | -10.14% | -14.19% | ||
| Weighted average by Cap. | +1.13% | +0.68% | +4.23% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd8c907e915b3fe.b0sEVyFRdEGlL2J3_qjicQ4WnInaHSiykrKUeeP1kVM.KX93YE1lITGTaC8gz8-NPDwu8uuLWBn04dj_GI-7oAEKekYTdQENJeJqMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:39 | 389.6 | 40 | 458,596 |
| 15:59:39 | 389.6 | 222 | 458,556 |
| 15:59:39 | 389.6 | 222 | 458,334 |
| 15:59:39 | 389.6 | 742 | 458,112 |
| 15:59:39 | 389.6 | 787 | 457,370 |
| 15:59:39 | 389.6 | 173 | 456,583 |
| 15:59:39 | 389.6 | 707 | 456,410 |
| 15:59:39 | 389.6 | 230 | 455,703 |
| 15:59:39 | 389.6 | 201 | 455,473 |
| 15:59:39 | 389.6 | 412 | 455,272 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +5.46% | ||
| 2022 | -34.49% | ||
| 2021 | +53.71% | ||
| 2020 | +7.21% | ||
| 2019 | +12.07% | ||
| 2018 | -17.94% | ||
| 2017 | +45.59% | ||
| 2016 | -26.35% | ||
| 2015 | +27.25% | ||
| 2014 | +13.50% | ||
| 2013 | +43.78% | ||
| 2012 | -10.21% | ||
| 2011 | +14.09% | ||
| 2010 | +43.89% | ||
| 2009 | +29.19% | ||
| 2008 | -28.18% | ||
| 2007 | +19.75% | ||
| 2006 | +40.87% | ||
| 2005 | +24.10% | ||
| 2004 | +29.00% | ||
| 2003 | +45.61% | ||
| 2002 | -12.17% | ||
| 2001 | +5.97% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- NSIS B Stock
- Quotes Novonesis A/S
