|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.15 DKK | +0.45% |
|
+3.73% | -48.55% |
| 12-12 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| 12-12 | Sector Update: Health Care Stocks Edge Higher Friday Afternoon | MT |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 299.00 kr | 299.20 kr | 309.10 kr | 319.70 kr | 321.15 kr |
| Volume | 5,643,749 | 4,792,858 | 5,688,570 | 7,866,315 | 6,447,389 |
| Change | -3.42% | +0.07% | +3.31% | +3.43% | +0.45% |
| Opening | 309.00 kr | 300.30 kr | 297.80 kr | 313.40 kr | 323.25 kr |
| High | 309.00 kr | 302.90 kr | 310.00 kr | 321.55 kr | 325.40 kr |
| Low | 297.55 kr | 295.50 kr | 297.55 kr | 308.70 kr | 316.30 kr |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.73% | ||
| Current month | +1.31% | ||
| 1 month | +0.78% | ||
| 3 months | -7.80% | ||
| 6 months | -37.79% | ||
| Current year | -48.55% | ||
| 1 year | -57.41% | ||
| 3 years | -30.85% | ||
| 5 years | +50.70% | ||
| 10 years | +69.88% |
Volumes
marketsDaily volume
6,447,389
Estimated daily volume
6,447,389
Avg. Volume 20 sessions
7,890,833
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
2,534,141,017.95
Avg. Volume 20 sessions USD
398,412,582.56
Record volume 1
647,353,700
Record volume 2
305,925,600
Record volume 3
124,588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
1,427,023,390,365
Capitalization (USD)
224,215,398,862
Net sales (DKK)
290,403,000,000
Net sales (USD)
45,628,421,311
Number of employees
78,554
Sales / Employee (DKK)
3,696,858
Sales / Employee (USD)
580,854
Free-Float
70.25 %
Free-Float capitalization (DKK)
1,007,307,690,141
Free-Float capitalization (USD)
158,269,231,637
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
309.63
Moving average 20 days
307.74
Moving average 50 days
328.19
Moving average 100 days
338.58
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+5.43%
RSI 9 days
59.43
RSI 14 days
53.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.73% | -57.41% | -30.85% | 224B | |
| +1.80% | +1.70% | +30.21% | +186.49% | 920B | |
| +0.75% | +4.78% | +44.31% | +18.06% | 510B | |
| -0.29% | -1.22% | +28.81% | +35.52% | 395B | |
| -0.35% | +1.90% | +25.12% | +3.11% | 340B | |
| -1.12% | -1.09% | +28.43% | +18.70% | 278B | |
| -0.45% | -1.48% | +20.24% | +24.41% | 254B | |
| +1.30% | +0.58% | -1.67% | -9.57% | 249B | |
| +0.11% | -3.68% | +17.41% | +16.70% | 171B | |
| -2.28% | -0.68% | +31.08% | +35.66% | 149B | |
| Average | -0.01% | +0.45% | +16.65% | +29.82% | 349.14B | |
| Weighted average by Cap. | +0.42% | +1.07% | +22.26% | +59.05% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96a923c2c4dc7324c.MES_Z4gs11a69CiEPatAs8mhd22IcnvdRdVupbVFhFU.VnTaSt56ggTQt17qZM8n-YqUKCXhMAq_IJ47ycFz8BpnEpIl617lFPiSZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 321.15 | 5,181 | 6,299,269 |
| 15:59:59 | 321.15 | 2,101 | 6,294,088 |
| 15:59:59 | 321.15 | 134 | 6,291,987 |
| 15:59:59 | 321.15 | 3,510 | 6,291,853 |
| 15:59:59 | 321.15 | 555 | 6,288,343 |
| 15:59:59 | 321.15 | 1,445 | 6,287,788 |
| 15:59:59 | 321.15 | 473 | 6,286,343 |
| 15:59:59 | 321.15 | 2,527 | 6,285,870 |
| 15:59:59 | 321.15 | 3,000 | 6,283,343 |
| 15:59:59 | 321.15 | 112 | 6,280,343 |
Course Extremes
| 1 week | 295.5 |  | 325.4 |
| 1 month | 266.9 | | 325.4 |
| Current year | 266.9 | | 675.2 |
| 1 year | 266.9 | | 782.2 |
| 3 years | 266.9 | | 1,033.2 |
| 5 years | 208.78 | | 1,033.2 |
| 10 years | 109.1 | | 1,033.2 |
Monthly variations
Annual variations
| 2025 | -48.55% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition