Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 15:35:17 10/03/2026 GMT			5-day change	1st Jan Change
246.15 ^DKK	-3.28%		+6.76%	-24.01%

03:26pm	BofA Upgrades Hims & Hers Health to Neutral From Underperform as 'Worst Case De-Risked', Lifts Price Target to $23 From $12.50	MT
03:17pm	European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading	MT

Quotes 5-day view: Novo Nordisk A/S

Delayed Quote Nasdaq Copenhagen

Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	245.45 kr	248.65 kr	247.90 kr	254.50 kr	247.00 kr
Volume	7,277,512	6,130,778	6,430,038	7,069,910	3,106,291
Change	+6.03%	+1.30%	-0.30%	+2.66%	-3.28%
Opening	236.85 kr	248.25 kr	251.50 kr	245.40 kr	255.30 kr
High	246.55 kr	251.25 kr	255.25 kr	255.85 kr	255.55 kr
Low	233.50 kr	244.30 kr	246.20 kr	244.35 kr	246.20 kr

Performance

1 day	-3.25%
1 week	+6.76%
Current month	+3.89%
1 month	-21.53%
3 months	-20.04%
6 months	-29.62%
Current year	-24.01%
1 year	-55.01%
3 years	-50.55%
5 years	+10.03%
10 years	+31.85%

Volumes

markets

Daily volume

3,106,291

Estimated daily volume

3,386,244

Avg. Volume 20 sessions

10,950,265

Daily volume ratio

0.31

Avg. Volume 20 sessions DKK

2,695,407,729.75

Avg. Volume 20 sessions USD

420,294,927.3

Record volume 1

647,353,700

Record volume 2

305,925,600

Record volume 3

124,588,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

1,130,559,040,689

Capitalization (USD)

175,402,573,371

Net sales (DKK)

309,064,000,000

Net sales (USD)

47,950,278,566

Number of employees

69,150

Sales / Employee (DKK)

4,469,472

Sales / Employee (USD)

693,424

Free-Float

70.25 %

Free-Float capitalization (DKK)

798,255,666,012

Free-Float capitalization (USD)

123,846,781,094

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

245.6

Moving average 20 days

275.39

Moving average 50 days

326.46

Moving average 100 days

322.01

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+11.88%

Price spread / (MMA50)

+32.63%

Price spread / (MMA100)

+30.82%

STIM

RSI 9 days

33.39

RSI 14 days

32.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NOVO NORDISK A/S	-3.28%	+6.76%	-55.01%	-50.55%	175B
ELI LILLY AND COMPANY	-0.31%	-0.39%	+20.98%	+218.66%	901B
JOHNSON & JOHNSON	+0.65%	-1.29%	+45.24%	+60.66%	585B
ABBVIE INC.	-0.06%	-2.66%	+5.07%	+52.06%	402B
ROCHE HOLDING AG	+1.26%	-5.57%	+9.17%	+27.29%	341B
NOVARTIS AG	+0.58%	-3.34%	+20.52%	+63.74%	307B
ASTRAZENECA PLC	+1.50%	-1.87%	+23.74%	+36.97%	300B
MERCK & CO., INC.	+1.37%	-1.08%	+24.47%	+10.07%	290B
AMGEN INC.	+0.08%	-0.32%	+14.79%	+64.91%	203B
GILEAD SCIENCES, INC.	+1.62%	+0.58%	+26.86%	+87.03%	182B
Average	+0.33%	-2.44%	+13.58%	+57.08%	368.59B
Weighted average by Cap.	+0.32%	-2.61%	+18.79%	+85.85%

See all sector performances

Historical Quotes: Novo Nordisk A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a1d39b734e0ae8.rWgSQ0ej9ujArjbdMgQi78ouFDVkYMg5oIyTNSET0K8.2g11EQ37t6Gz_1TqUWVUhJ1ccX0jIal-zs7eb3V4ltfCHWU5HpG9sfjFZw

Date	Price	Volume	Total
15:20:12	247.00	32	2,732,417
15:20:09	247.00	51	2,732,385
15:20:09	247.00	17	2,732,334
15:20:06	246.90	128	2,732,317
15:20:05	246.95	26	2,732,189
15:20:05	246.95	22	2,732,163
15:20:05	246.95	102	2,732,141
15:20:02	246.90	102	2,732,039
15:20:02	246.90	46	2,731,937
15:20:00	246.90	172	2,731,891

Chart

Duration

Period

More charts

Course Extremes

1 week	233.5	255.85
1 month	224.25	314.85
Current year	224.25	409.95
1 year	224.25	573.3
3 years	224.25	1,033.2
5 years	210.08	1,033.2
10 years	109.1	1,033.2

Monthly variations

Annual variations

2026	-21.75%
2025	-47.89%
2024	-10.59%
2023	+48.85%
2022	+27.62%
2021	+72.27%
2020	+10.35%
2019	+29.79%
2018	-10.94%
2017	+31.33%
2016	-36.31%
2015	+53.63%
2014	+30.94%
2013	+8.46%
2012	+38.86%
2011	+4.93%
2010	+89.46%
2009	+22.51%
2008	-19.10%
2007	+42.40%
2006	+32.72%
2005	+18.56%
2004	+24.32%
2003	+17.60%
2002	-40.12%
2001	+19.82%
2000	+45.41%
1999	+16.67%
1998	-14.29%
1997	+96.00%
1996	+31.58%
1995	+31.49%
1994	-13.08%
1993	+21.57%
1992	+1.48%