NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.20 DKK | -2.35% |
|
-0.93% | +26.37% |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 914.2 kr | 918.5 kr | 922.1 kr | 903.4 kr | 882.2 kr |
| Volume | 1 994 664 | 1 704 308 | 1 124 013 | 2 208 427 | 1 896 932 |
| Change | +2.66% | +0.47% | +0.39% | -2.03% | -2.35% |
| Opening | 918.90 kr | 921.70 kr | 918.70 kr | 918.00 kr | 889.20 kr |
| High | 924.30 kr | 934.20 kr | 933.20 kr | 919.30 kr | 896.40 kr |
| Low | 911.50 kr | 917.60 kr | 918.20 kr | 891.70 kr | 881.00 kr |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.93% | ||
| Current month | -5.96% | ||
| 1 month | -4.00% | ||
| 3 months | -10.09% | ||
| 6 months | -3.50% | ||
| Current year | +26.37% | ||
| 1 year | +35.64% | ||
| 3 years | +174.23% | ||
| 5 years | +410.31% | ||
| 10 years | +526.56% |
Volumes
marketsDaily volume
1 896 932
Estimated daily volume
1 896 932
Avg. Volume 20 sessions
1 965 994
Daily volume ratio
0.96
Avg. Volume 20 sessions DKK
1 734 399 906.80
Avg. Volume 20 sessions USD
258 392 632.51
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 005 815 761 587
Capitalization (USD)
596 790 437 977
Net sales (DKK)
232 261 000 000
Net sales (USD)
34 602 476 041
Number of employees
69 260
Sales / Employee (DKK)
3 353 465
Sales / Employee (USD)
499 603
Free-Float
70.25 %
Free-Float capitalization (DKK)
2 834 366 479 254
Free-Float capitalization (USD)
422 266 752 446
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
909.74
Moving average 20 days
907.10
Moving average 50 days
908.50
Moving average 100 days
926.93
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
48.90
RSI 14 days
48.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.35% | -0.93% | +35.64% | +174.23% | 597B | ||
| -0.13% | -1.73% | +58.41% | +293.29% | 816B | ||
| -0.55% | +0.81% | +2.27% | +0.85% | 402B | ||
| -0.26% | -0.85% | +25.33% | +79.10% | 342B | ||
| +0.30% | +3.43% | +10.04% | +65.51% | 300B | ||
| +0.83% | -0.15% | +4.05% | -21.73% | 253B | ||
| -0.94% | -3.67% | +10.51% | +47.04% | 244B | ||
| +0.01% | +0.58% | +6.54% | +26.60% | 234B | ||
| +0.04% | +0.89% | +26.51% | +51.75% | 179B | ||
| -0.27% | +2.02% | -12.47% | -32.69% | 169B | ||
| Average | -0.15% | -0.04% | +16.68% | +68.40% | 353.59B | |
| Weighted average by Cap. | -0.33% | +0.01% | +25.25% | +114.90% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c152e.BN7yGSljnbXkwZ4Vec6ibNlSmoCsqieUesaHDPJ35pg.UOmCRnsP1c-Mks5mEPrAG_QFy8jly32iF4HiRN9EkK19v6YvZyfZ3Lv5pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:43 | 882.20 | 30 | 1,832,998 |
| 15:59:43 | 882.20 | 8,849 | 1,832,968 |
| 15:59:43 | 882.20 | 527 | 1,824,119 |
| 15:59:43 | 882.20 | 1,672 | 1,823,592 |
| 15:59:43 | 882.20 | 1,091 | 1,821,920 |
| 15:59:43 | 882.20 | 1,033 | 1,820,829 |
| 15:59:43 | 882.20 | 85 | 1,819,796 |
| 15:59:43 | 882.20 | 1,231 | 1,819,711 |
| 15:59:43 | 882.20 | 42 | 1,818,480 |
| 15:59:43 | 882.20 | 1,911 | 1,818,438 |
Course Extremes
1 week
881.00
934.20
1 month
871.00942.40
Current year
688.801 033.20
1 year
614.301 033.20
3 years
302.201 033.20
5 years
165.851 033.20
10 years
109.101 033.20
Monthly variations
Annual variations
| 2024 | +26.37% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition