NOVO INTEGRATED SCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 USD | -8.75% |
|
-16.10% | -40.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.581 $ | 0.575 $ | 0.5787 $ | 0.537 $ | 0.4915 $ |
| Volume | 511 360 | 429 525 | 850 782 | 855 239 | 1 103 969 |
| Change | -0.72% | -1.03% | +0.64% | -7.21% | -8.75% |
| Opening | 0.56 | 0.58 | 0.57 | 0.56 | 0.5295 |
| High | 0.64 | 0.62 | 0.60 | 0.58 | 0.5395 |
| Low | 0.56 | 0.56 | 0.55 | 0.52 | 0.48 |
Performance
| 1 day | -8.75% | ||
| 1 week | -16.10% | ||
| Current month | -20.43% | ||
| 1 month | -19.64% | ||
| 3 months | -32.28% | ||
| 6 months | -69.12% | ||
| Current year | -40.19% | ||
| 1 year | -64.08% | ||
| 3 years | -97.76% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
1 103 969
Estimated daily volume
1 216 982
Avg. Volume 20 sessions
807 034
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
395 446.66
Record volume 1
40 641 444
Record volume 2
28 138 222
Record volume 3
27 608 129
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
10 232 278
Net sales (USD)
12 572 019
Number of employees
179
Sales / Employee (USD)
70 235
Free-Float
93.18 %
Free-Float capitalization (USD)
9 534 687
Average Daily Capital Traded
3.86%
Highs and lows
1 week
0.48
0.64
1 month
0.420.68
Current year
0.420.87
1 year
0.425.38
3 years
0.4233.20
5 years
0.42149.80
10 years
0.42299.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.64
Price spread / (MMA5)
+16.61%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
53.82
RSI 14 days
52.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.75% | -16.10% | -40.19% | -64.08% | 10.23M | ||
| -1.05% | +0.60% | +19.63% | +17.51% | 85.64B | ||
| +2.11% | +3.25% | -27.19% | -14.32% | 70.63B | ||
| +2.55% | -6.19% | +4.65% | +6.83% | 27.05B | ||
| +0.38% | +3.93% | -5.74% | -1.53% | 17.97B | ||
| -0.70% | +1.75% | +1.60% | +2.22% | 17.58B | ||
| +1.42% | +3.27% | +3.48% | +9.28% | 15.64B | ||
| +0.68% | +2.38% | +7.75% | +11.47% | 13.55B | ||
| -0.81% | +7.58% | +9.91% | -5.33% | 13.41B | ||
| +1.34% | +13.28% | +72.80% | +112.24% | 13.18B | ||
| -3.71% | +0.45% | +69.71% | +79.37% | 12.99B | ||
| -1.40% | +3.42% | +0.44% | -1.95% | 12.59B | ||
| -1.79% | +1.08% | +17.40% | +33.15% | 12.2B | ||
| -0.83% | -0.67% | +30.78% | +39.07% | 12.09B | ||
| -0.26% | -1.02% | -31.58% | - | 11.83B | ||
| -1.35% | -5.07% | - | - | 10.78B | ||
| Average | -0.83% | +2.83% | +8.90% | +15.99% | ||
| Weighted average by Cap. | +0.09% | +3.27% | +6.50% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8dff5e17ec7.a3_V76gDSY45mTm8JgHmhXSrE3UXk-KAvtNX6xishHo.HweM1t9NJ-Ja7HTaE2mM4UOGVCd645Dtxuo6oSn-3i4RNIOJ5XoouF7IbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:57 | 0.4915 | 600 | 1,085,013 |
| 20:22:47 | 0.491 | 1,000 | 1,084,413 |
| 20:22:23 | 0.4995 | 112 | 1,083,413 |
| 20:22:13 | 0.491 | 526 | 1,083,301 |
| 20:22:13 | 0.4913 | 200 | 1,082,775 |
| 20:22:13 | 0.4916 | 100 | 1,082,575 |
| 20:22:13 | 0.4913 | 100 | 1,082,475 |
| 20:21:15 | 0.4911 | 1,000 | 1,082,375 |
| 20:20:44 | 0.4916 | 200 | 1,081,375 |
| 20:20:44 | 0.4913 | 100 | 1,081,175 |
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -59.17% | ||
| 2022 | -85.64% | ||
| 2021 | -66.67% | ||
| 2020 | -6.67% | ||
| 2019 | -77.50% | ||
| 2018 | +286.10% | ||
| 2017 | -38.33% |
- Stock Market
- Equities
- NVOS Stock
- Quotes Novo Integrated Sciences, Inc.
