NOVAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | -0.81% |
|
-1.91% | +0.16% |
| 2022 | Certain Shares of Novac Co., Ltd. are subject to a Lock-Up Agreement Ending on 26-SEP-2022. | CI |
| 2022 | Novac Co., Ltd. has completed an IPO in the amount of ¥2.4 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3040 ¥ | 3100 ¥ | 3075 ¥ |
| Volume | 99 800 | 42 200 | 37 100 | 35 100 |
| Change | -9.52% | -3.03% | +1.97% | -0.81% |
| Opening | 3,035.00 | 3,140.00 | 3,030.00 | 3,100.00 |
| High | 3,240.00 | 3,160.00 | 3,140.00 | 3,135.00 |
| Low | 3,035.00 | 3,015.00 | 3,030.00 | 3,050.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.91% | ||
| Current month | +1.15% | ||
| 1 month | -16.44% | ||
| 3 months | -8.62% | ||
| 6 months | +9.20% | ||
| Current year | +0.16% | ||
| 1 year | +19.65% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
35 408
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
108 879 600.00
Avg. Volume 20 sessions USD
711 419.31
Record volume 1
259 600
Record volume 2
254 100
Record volume 3
190 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 852 936 486
Capitalization (USD)
103 583 087
Net sales (JPY)
31 948 000 000
Net sales (USD)
208 748 232
Number of employees
288
Sales / Employee (JPY)
110 930 556
Sales / Employee (USD)
724 820
Free-Float
50.85 %
Free-Float capitalization (JPY)
8 143 288 530
Free-Float capitalization (USD)
53 208 247
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3 015.00
3 160.00
1 month
3 015.003 745.00
Current year
3 015.003 830.00
1 year
2 475.003 830.00
3 years
1 945.003 830.00
5 years
1 945.003 830.00
10 years
1 945.003 830.00
Indicators
Moving average 5 days
3 087.50
Moving average 20 days
3 543.25
Moving average 50 days
3 446.70
Moving average 100 days
3 300.78
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+15.23%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
23.67
RSI 14 days
29.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.91% | +0.16% | +19.65% | 104M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.32% | -0.97% | +15.92% | +19.98% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8298534911502a376a1ab5b70217.u9RRYKN0OElxTE51aBZMn4EAVDMlR5ICTOrhjYC1M1g._Lc-FNM2byFFHwsBGnoo5etKYWlSE6ZUP4anyO7nUWjzpD4M5hl7EQA8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,075 | 5,100 | 35,100 |
| 06:59:59 | 3,100 | 100 | 30,000 |
| 06:59:34 | 3,105 | 100 | 29,900 |
| 06:57:27 | 3,105 | 100 | 29,800 |
| 06:56:50 | 3,100 | 100 | 29,700 |
| 06:56:49 | 3,100 | 100 | 29,600 |
| 06:56:28 | 3,100 | 100 | 29,500 |
| 06:55:54 | 3,100 | 100 | 29,400 |
| 06:55:54 | 3,100 | 100 | 29,300 |
| 06:55:54 | 3,100 | 200 | 29,200 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +27.92% | ||
| 2022 | -4.42% |
- Stock Market
- Equities
- 5079 Stock
- Quotes Novac Co., Ltd.
