NOVA MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | 0.00% |
|
+4.76% | 0.00% |
| 02-22 | Nova MSC Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-29 | Nova MSC Clinches MYR35.4 Million Deal from Sys-Mac Automation Engineering | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.1 RM | 0.11 RM | 0.11 RM | 0.11 RM |
| Volume | 446 900 | 74 200 | 3 444 300 | 319 700 | 597 500 |
| Change | 0.00% | -4.76% | +10.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | +4.76% | ||
| 1 year | +10.00% | ||
| 3 years | -12.00% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
597 500
Avg. Volume 20 sessions
938 147
Avg. Volume 20 sessions MYR
103 196.17
Avg. Volume 20 sessions USD
21 778.21
Record volume 1
414 060 300
Record volume 2
221 747 300
Record volume 3
217 762 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
131 412 620
Capitalization (USD)
27 732 925
Net sales (MYR)
27 411 035
Net sales (USD)
5 784 743
Free-Float
59.3 %
Free-Float capitalization (MYR)
78 195 558
Free-Float capitalization (USD)
16 502 156
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.090.13
1 year
0.090.13
3 years
0.070.18
5 years
0.020.18
10 years
0.020.25
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.48
RSI 14 days
58.55
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | 0.00% | +10.00% | 27.73M | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| Average | -0.14% | +1.00% | +9.50% | +48.72% | ||
| Weighted average by Cap. | +0.13% | +0.05% | -3.19% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +4.76% | ||
| 2021 | +16.67% | ||
| 2020 | +63.64% | ||
| 2019 | -47.62% | ||
| 2018 | -19.23% | ||
| 2017 | +62.50% | ||
| 2016 | -30.43% | ||
| 2015 | -14.81% | ||
| 2014 | +107.69% | ||
| 2013 | +8.33% | ||
| 2012 | -7.69% | ||
| 2011 | -7.14% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -44.44% | ||
| 2007 | -14.29% | ||
| 2006 | +75.00% | ||
| 2005 | -57.14% | ||
| 2004 | -69.23% | ||
| 2003 | -23.53% |
- Stock Market
- Equities
- NOVAMSC Stock
- Quotes Nova MSC
