|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19.29 USD | -0.36% |
|
-2.38% | +23.42% |
| 10-28 | NOV Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-27 | Earnings Flash (NOV) NOV Inc. Reports Q3 Revenue $2.23B, vs. FactSet Est of $2.20B | MT |
Stock exchange
NYSE
NOV 19.29 $
-0.36%
74.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOV | 19.29USD | -0.36% | 74.44M $ | ||
CBOE
| NOV | 19.28USD | -0.23% | 2.12M $ | |
|
Tradegate
| NO8 | 17.00EUR | -1.16% | 10.2K € | |
|
London S.E.
| 0K58 | 16.00USD | -.--% | 1.38K $ | |
|
Mexican S.E.
| NOV * | 348.06MXN | +11.20% | 13.92K $ | |
|
Deutsche Boerse AG
| NO8 | 16.90EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| NO8 | 17.00EUR | -2.30% | 0 € | |
|
Boerse Muenchen
| NO8 | 17.20EUR | 0.00% | 0 € | |
|
Xetra
| NO8 | 17.30EUR | -.--% | 0 € | |
| N1OV34 | 109.03BRL | -0.28% | 109.03 R$ |
Quotes 5-day view: NOV Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.19 | US$20.55 | US$19.27 | US$19.36 | US$19.29 |
| Volume | 3,441,932 | 4,636,232 | 10,033,622 | 5,139,342 | 3,858,738 |
| Change | +2.18% | +1.78% | -6.23% | +0.47% | -0.36% |
| Opening | US$19.76 | US$20.30 | US$19.58 | US$19.13 | US$19.24 |
| High | US$20.24 | US$20.57 | US$19.96 | US$19.52 | US$19.46 |
| Low | US$19.72 | US$20.18 | US$19.17 | US$18.98 | US$19.01 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.38% | ||
| 1 month | +2.01% | ||
| 3 months | -0.72% | ||
| 6 months | -2.87% | ||
| Current year | +23.42% | ||
| 1 year | +32.12% | ||
| 3 years | -2.03% | ||
| 5 years | +34.14% | ||
| 10 years | -39.59% |
Volumes
marketsDaily volume
3,858,738
Estimated daily volume
3,858,738
Avg. Volume 20 sessions
4,105,039
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
79,186,202.31
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,877,125,951
Net sales (USD)
8,744,000,000
Number of employees
31,605
Sales / Employee (USD)
276,665
Free-Float
99.27%
Free-Float capitalization (USD)
6,826,634,935
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.15
Moving average 50 days
19.94
Moving average 100 days
19.79
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
49.5
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.38% | +32.12% | -2.03% | 6.88B | |
| -0.13% | +1.28% | +49.03% | -3.80% | 79.32B | |
| +1.32% | -1.13% | +14.09% | +58.52% | 54.85B | |
| -0.48% | +0.26% | +51.18% | +63.14% | 30.27B | |
| +0.75% | +3.58% | +34.76% | -8.24% | 29.92B | |
| +2.72% | -1.60% | +66.31% | +214.31% | 26.74B | |
| +0.34% | -3.63% | +76.80% | +204.41% | 13.55B | |
| -0.31% | +1.31% | +77.04% | +114.30% | 10.46B | |
| +0.38% | +1.03% | +97.93% | +202.25% | 9.71B | |
| +1.17% | +4.35% | +22.99% | -4.90% | 6.57B | |
| Average | +0.52% | +0.88% | +52.22% | +83.80% | 26.83B | |
| Weighted average by Cap. | +0.55% | +0.84% | +45.45% | +60.34% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
064223dbcb93567b401.0iEqGkYkofBt7r5tIVY4iLGdZSwTV2fERV_fTC4kX00.pxlcXCBT25I42I8DbRVb45zfJkJDYAqKBgqxPEtMHCyEZ2xpL0vkozuA9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 19.29 | 749,686 | 2,931,415 |
| 19:59:59 | 19.29 | 100 | 2,181,729 |
| 19:59:59 | 19.28 | 200 | 2,181,629 |
| 19:59:59 | 19.28 | 200 | 2,181,429 |
| 19:59:59 | 19.28 | 100 | 2,181,229 |
| 19:59:59 | 19.28 | 100 | 2,181,129 |
| 19:59:59 | 19.28 | 100 | 2,181,029 |
| 19:59:59 | 19.28 | 128 | 2,180,929 |
| 19:59:59 | 19.28 | 100 | 2,180,801 |
| 19:59:59 | 19.28 | 265 | 2,180,701 |
Price Extremes
| 1 week | 18.98 |  | 20.57 |
| 1 month | 18.23 | | 20.57 |
| Current year | 15.6 | | 21.93 |
| 1 year | 14.3 | | 21.93 |
| 3 years | 10.84 | | 21.93 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +23.42% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Stocks
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
