|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 USD | -2.41% |
|
+4.17% | +21.56% |
| 02-12 | Analyst recommendations: Pfizer, Applovin, Biogen, Hilton, Snap… |  |
| 02-06 | Markets Ask the Obvious Question | |
Quotes 5-day view: NOV Inc.
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 18.91 $ | 18.96 $ | 18.57 $ | 19.47 $ | 19.00 $ |
| Volume | 7,475,725 | 5,515,668 | 3,475,726 | 5,369,631 | 4,570,151 |
| Change | +3.67% | +0.26% | -2.06% | +4.85% | -2.41% |
| Opening | 18.39 $ | 18.91 $ | 19.03 $ | 18.96 $ | 19.55 $ |
| High | 19.09 $ | 19.12 $ | 19.04 $ | 19.51 $ | 19.60 $ |
| Low | 18.24 $ | 18.75 $ | 18.48 $ | 18.82 $ | 18.55 $ |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.17% | ||
| Current month | +3.54% | ||
| 1 month | +10.27% | ||
| 3 months | +23.38% | ||
| 6 months | +56.38% | ||
| Current year | +21.56% | ||
| 1 year | +18.82% | ||
| 3 years | -20.97% | ||
| 5 years | +36.30% | ||
| 10 years | -31.03% |
Volumes
marketsDaily volume
4,570,151
Estimated daily volume
4,570,151
Avg. Volume 20 sessions
5,472,927
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
103,985,613
Record volume 1
89,460,780
Record volume 2
38,627,800
Record volume 3
33,977,750
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
6,930,304,663
Net sales (USD)
8,744,000,000
Number of employees
34,010
Sales / Employee (USD)
257,101
Free-Float
99.37 %
Free-Float capitalization (USD)
7,345,896,622
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.51
Moving average 50 days
17.15
Moving average 100 days
15.72
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
63.11
RSI 14 days
62.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +4.17% | +18.82% | -20.97% | 6.93B | |
| -1.78% | +2.28% | +22.17% | -10.15% | 75.72B | |
| +0.23% | +7.03% | +32.28% | +86.48% | 60.67B | |
| -2.11% | +1.33% | +32.04% | -12.12% | 28.72B | |
| -1.26% | +8.52% | +98.89% | +333.22% | 24.69B | |
| -1.30% | +3.76% | +41.07% | +130.11% | 7.66B | |
| -2.82% | -0.26% | +48.90% | +50.57% | 7.22B | |
| -11.00% | -5.93% | +259.77% | +895.49% | 7.23B | |
| +1.36% | +6.41% | +11.72% | +39.13% | 6.6B | |
| -0.34% | +1.09% | +64.29% | +109.00% | 5.95B | |
| Average | -2.03% | +3.99% | +63.00% | +160.08% | 23.14B | |
| Weighted average by Cap. | -1.03% | +2.93% | +43.80% | +90.57% |
Historical Quotes: NOV Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe5.AlyipZXTU6C-Lj8qjEEKd--NAfL1O1qAneHKQXZvktg.bmnIlf3lMubfaAZ45wpLKI3hUIuhYy3F2LCvdQdb1Lc6KMTRp58S7PZFag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 19.00 | 685,647 | 3,700,111 |
| 20:59:59 | 19.00 | 830 | 3,014,464 |
| 20:59:59 | 19.00 | 270 | 3,013,634 |
| 20:59:59 | 19.00 | 800 | 3,013,364 |
| 20:59:59 | 19.00 | 900 | 3,012,564 |
| 20:59:59 | 19.00 | 300 | 3,011,664 |
| 20:59:59 | 19.00 | 500 | 3,011,364 |
| 20:59:59 | 19.00 | 100 | 3,010,864 |
| 20:59:59 | 19.00 | 100 | 3,010,764 |
| 20:59:59 | 19.00 | 1,762 | 3,010,664 |
Course Extremes
| 1 week | 18.48 |  | 19.6 |
| 1 month | 17.55 | | 19.6 |
| Current year | 15.6 | | 19.6 |
| 1 year | 10.84 | | 19.6 |
| 3 years | 10.84 | | 24.21 |
| 5 years | 10.84 | | 24.83 |
| 10 years | 7.7 | | 49.08 |
Monthly variations
Annual variations
| 2026 | +21.56% | ||
| 2025 | +7.05% | ||
| 2024 | -28.01% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition