Stock NOUV NOUVEAU LIFE PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nouveau Life Pharmaceuticals, Inc.

Equities

NOUV

US66979K1034

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 20:46:35 07/05/2024 BST 		5-day change 1st Jan Change
0.0001 USD -50.00% Intraday chart for Nouveau Life Pharmaceuticals, Inc. -50.00% -66.67%
2020 Nouveau Life Pharmaceuticals, Inc. cancelled the acquisition of cannabis cultivation business from Puration, Inc.. CI
2019 Alternet Systems, Inc. and Nouveau Advance Hemp Vehicle Developments CI

Quotes 5-day view

Delayed Quote OTC Markets
Nouveau Life Pharmaceuticals, Inc.(NOUV) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 0.0002 $ 0.0002 $ 0.0002 $ 0.0001 $
Volume 2 505 771 1 105 555 483 646 1 057 911
Change 0.00% 0.00% 0.00% -50.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day-50.00%
1 week-50.00%
Current month-50.00%
1 month-50.00%
3 months-50.00%
6 months-50.00%
Current year-66.67%
1 year-50.00%
3 years-87.50%
5 years-80.00%
10 years-87.50%

Volumes

markets
Daily volume
1 057 911
Estimated daily volume
1 057 911
Avg. Volume 20 sessions
1 093 925
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
109.39
Record volume 1
2 134 617 000
Record volume 2
2 069 757 000
Record volume 3
1 724 857 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 332 192
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
1 332 192
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.00
5 years
0.00
Extreme 0.0001
0.00
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
55.27
RSI 14 days
52.52

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NOUVEAU LIFE PHARMACEUTICALS, INC. Stock Nouveau Life Pharmaceuticals, Inc.
-50.00%-50.00%-66.67%-50.00% 1.33M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.07%-4.53%+172.40%+268.96% 6.72B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+6.72%+6.52%+7.92%+12.16% 1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%-0.05%+2.14%+5.25% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.68%-2.55%+18.89%+84.05% 783M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-4.08%+4.37%+35.80%+39.36% 644M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.80%0.00%+3.61% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.29%+1.48%-15.35% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.94%-22.06%-75.75% - 425M
Average-3.92%-1.07%+9.74%+44.79%
Weighted average by Cap.-0.09%+1.65%+85.57%+162.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36e64d4e28aa93a3c4de.U1uL7aTOkSUUwKTJBKgbgI_mN2iIcbqXk-c83B7wW0M.Fzjko52bw0Fuo-OZPMJCztyxWQ7DRuL05KZYnymjLwYZEd7Al53XSWWy8Q
DatePriceVolumeDaily volume
20:46:35 0.0001 1,000,000 4,115,822
20:46:35 0.0001 1,000,000 3,115,822
20:46:35 0.0001 1,000,000 2,115,822
20:46:35 0.0001 1,000,000 1,115,822
19:42:22 0.0002 5,678 115,822
19:42:22 0.0002 5,678 110,144
19:39:07 0.00015 11,000 104,466
19:39:07 0.00015 11,000 93,466
16:59:28 0.0002 5,678 82,466
16:59:28 0.0002 5,678 76,788

Chart Nouveau Life Pharmaceuticals, Inc.

Chart Nouveau Life Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-66.67%
2023+20.00%
2022-83.33%
2021+650.00%
2020-33.33%
2019-78.57%
2018+600.00%
2017-38.08%
2016+7.67%
2015-25.00%
2014+33.33%
2013-85.00%
2012-91.94%
2011+396.00%
2010-52.38%
2009-79.00%
2008-76.74%
2007-43.42%
2006+52.00%
2005+47.06%
2004-15.00%
2003-60.00%
1999-27.27%
1998+120.00%
  1. Stock Market
  2. Equities
  3. NOUV Stock
  4. Quotes Nouveau Life Pharmaceuticals, Inc.