End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.05 PLN | -0.98% |
|
-0.98% | -7.34% |
Quotes 5-day view
End-of-day quote Warsaw S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 5.1 zł | 5.1 zł | 5.1 zł | 5.05 zł |
Volume | 195 | 100 | 400 | 195 |
Change | +∞% | 0.00% | 0.00% | -0.98% |
Opening | 5.10 | 5.10 | 5.10 | 5.10 |
High | 5.10 | 5.10 | 5.10 | 5.10 |
Low | 5.10 | 5.10 | 5.10 | 5.05 |
Performance
1 day | -0.98% | ||
1 week | -0.98% | ||
Current month | +3.06% | ||
1 month | +1.00% | ||
3 months | -8.18% | ||
6 months | -7.34% | ||
Current year | -7.34% | ||
1 year | -5.61% | ||
3 years | -19.20% | ||
5 years | +2.23% | ||
10 years | +14.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -0.98% | -7.34% | -5.61% | 1.48M | ||
-0.68% | -1.36% | -0.79% | +36.74% | 12.14B | ||
-0.52% | -1.46% | -7.81% | +23.18% | 1.69B | ||
+1.54% | +3.48% | -19.51% | -20.38% | 1.64B | ||
-5.34% | -8.50% | -29.14% | -43.96% | 719M | ||
-0.83% | -5.76% | -44.56% | -52.72% | 79.51M | ||
+0.92% | -1.16% | +16.52% | -12.41% | 63.07M | ||
Average | -0.84% | -1.91% | -13.23% | -10.74% | ||
Weighted average by Cap. | -0.64% | -1.21% | -4.79% | +25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.34% | ||
2023 | -28.76% | ||
2022 | -1.92% | ||
2021 | +25.81% | ||
2020 | -11.43% | ||
2019 | +78.57% | ||
2018 | -44.00% | ||
2017 | +3.70% | ||
2016 | +26.17% | ||
2015 | -29.61% | ||
2014 | +68.89% | ||
2013 | 0.00% | ||
2012 | +2.27% | ||
2011 | +4.76% | ||
2010 | +31.66% |
- Stock Market
- Equities
- NTS Stock
- Quotes Notoria Serwis S.A.