Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
579 JPY | +1.22% | -1.70% | 0.00% |
01-29 | Note Inc. Provides Earnings Guidance for the Full Fiscal Year Ending November 30, 2024 | CI |
2023 | Note Inc. Provides Earnings Guidance for the Year Ending November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 569 ¥ | 568 ¥ | 565 ¥ | 572 ¥ | 579 ¥ |
Volume | 50 400 | 40 500 | 72 000 | 66 900 | 42 000 |
Change | -3.40% | -0.18% | -0.53% | +1.24% | +1.22% |
Opening | 589.00 | 565.00 | 567.00 | 565.00 | 572 |
High | 589.00 | 580.00 | 574.00 | 578.00 | 580 |
Low | 568.00 | 547.00 | 559.00 | 561.00 | 569 |
Performance
1 day | +1.22% | ||
1 week | -1.70% | ||
Current month | +2.48% | ||
1 month | +0.70% | ||
3 months | +8.83% | ||
6 months | -8.68% | ||
1 year | +7.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Content & Site Management Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -1.70% | 0.00% | +7.02% | 56.3M | ||
-0.19% | -3.37% | +133.59% | +664.44% | 1.18B | ||
+2.00% | +5.90% | +92.74% | +47.96% | 229M | ||
+0.80% | 0.00% | 0.00% | -27.92% | 59.57M | ||
-6.89% | -1.10% | -36.53% | -41.10% | 55.39M | ||
Average | +0.01% | -0.53% | +37.96% | +130.08% | ||
Weighted average by Cap. | +0.09% | -2.69% | +111.94% | +501.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 579 | 1,200 | 42,000 |
06:59:59 | 578 | 100 | 40,800 |
06:59:02 | 575 | 100 | 40,700 |
06:49:31 | 576 | 100 | 40,600 |
06:49:24 | 576 | 100 | 40,500 |
06:48:03 | 576 | 100 | 40,400 |
06:47:40 | 576 | 100 | 40,300 |
06:47:39 | 575 | 200 | 40,200 |
06:47:39 | 574 | 300 | 40,000 |
06:47:20 | 575 | 100 | 39,700 |
Monthly variations
Annual change
2024 | -1.21% | ||
2023 | +39.52% | ||
2022 | -5.47% |
- Stock Market
- Equities
- 5243 Stock
- Quotes note inc.