|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745.00 JPY | +0.87% |
|
-0.85% | +6.92% |
| 04-23 | Japan Stocks Close Lower After Nikkei Briefly Tops 60,000 | MT |
| 04-23 | Note Founder Trims Stake Ahead of Prime Market Push | MT |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,800.00 | JP¥1,741.00 | JP¥1,736.00 | JP¥1,730.00 | JP¥1,745.00 |
| Volume | 126,800 | 138,600 | 110,100 | 109,700 | 166,900 |
| Change | +2.27% | -3.28% | -0.29% | -0.35% | +0.87% |
| Opening | JP¥1,758.00 | JP¥1,823.00 | JP¥1,781.00 | JP¥1,760.00 | JP¥1,730.00 |
| High | JP¥1,819.00 | JP¥1,828.00 | JP¥1,801.00 | JP¥1,785.00 | JP¥1,781.00 |
| Low | JP¥1,740.00 | JP¥1,731.00 | JP¥1,733.00 | JP¥1,693.00 | JP¥1,683.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.85% | ||
| Current month | -15.70% | ||
| 1 month | -15.29% | ||
| 3 months | -30.73% | ||
| 6 months | +9.20% | ||
| Current year | +6.92% | ||
| 1 year | +21.18% | ||
| 3 years | +239.49% |
Volumes
marketsDaily volume
166,900
Estimated daily volume
166,900
Avg. Volume 20 sessions
188,007
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
328,072,215
Avg. Volume 20 sessions USD
2,027,486.29
Record volume 1
24,828,000
Record volume 2
16,509,900
Record volume 3
16,497,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
33,798,341,316
Market Cap (USD)
209,067,940
Net sales (JPY)
4,141,000,000
Net sales (USD)
25,615,172
Number of employees
158
Sales / Employee (JPY)
26,208,861
Sales / Employee (USD)
162,121
Free-Float
48.07 %
Free-Float capitalization (JPY)
16,245,909,842
Free-Float capitalization (USD)
100,493,065
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
1,750.4
Moving average 20 days
1,797.05
Moving average 50 days
2,150.34
Moving average 100 days
2,257.56
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+29.37%
RSI 9 days
39.55
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.85% | +21.18% | +239.49% | 209M | |
| -5.39% | -10.22% | -36.73% | +152.50% | 700M | |
| -1.48% | -2.92% | -29.66% | -13.75% | 136M | |
| +0.28% | +2.61% | -4.32% | -39.07% | 54.45M | |
| -1.77% | -4.31% | -45.85% | -34.71% | 54.11M | |
| Average | -1.50% | -3.14% | -19.08% | +60.89% | 230.76M | |
| Weighted average by Cap. | -3.36% | -6.78% | -24.30% | +130.84% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfaaaf2fd53cc2a601169d0ff.2NPyh0nbk3_jYn0CLdsGq2Ym20B4Lq6fdmqJZdM-sxw.7Ou7wnGu9yi2NxJ2eqJl718XjyM8HerzIjvcL6NW1Gqc4oHjf4LBTtYoLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,745.00 | 4,700 | 166,900 |
| 07:24:34 | 1,730.00 | 100 | 162,200 |
| 07:24:34 | 1,730.00 | 100 | 162,100 |
| 07:24:28 | 1,731.00 | 100 | 162,000 |
| 07:24:28 | 1,732.00 | 200 | 161,900 |
| 07:24:28 | 1,732.00 | 100 | 161,700 |
| 07:24:28 | 1,732.00 | 100 | 161,600 |
| 07:24:19 | 1,736.00 | 100 | 161,500 |
| 07:24:09 | 1,734.00 | 100 | 161,400 |
| 07:24:09 | 1,736.00 | 300 | 161,300 |
Course Extremes
| 1 week | 1,683 |  | 1,828 |
| 1 month | 1,604 | | 2,120 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
