|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,791.00 JPY | +1.76% |
|
+7.05% | +9.74% |
| 04-23 | Japan Stocks Close Lower After Nikkei Briefly Tops 60,000 | MT |
| 04-23 | Note Founder Trims Stake Ahead of Prime Market Push | MT |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,728.00 ¥ | 1,821.00 ¥ | 1,881.00 ¥ | 1,760.00 ¥ | 1,791.00 ¥ |
| Volume | 191,900 | 265,800 | 310,700 | 271,200 | 106,400 |
| Change | +3.29% | +5.38% | +3.29% | -6.43% | +1.76% |
| Opening | 1,692.00 ¥ | 1,749.00 ¥ | 1,824.00 ¥ | 1,889.00 ¥ | 1,758.00 ¥ |
| High | 1,750.00 ¥ | 1,855.00 ¥ | 1,895.00 ¥ | 1,889.00 ¥ | 1,819.00 ¥ |
| Low | 1,672.00 ¥ | 1,720.00 ¥ | 1,803.00 ¥ | 1,730.00 ¥ | 1,740.00 ¥ |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.05% | ||
| Current month | -13.48% | ||
| 1 month | -20.33% | ||
| 3 months | -14.84% | ||
| 6 months | +15.10% | ||
| Current year | +9.74% | ||
| 1 year | +19.40% | ||
| 3 years | +230.44% |
Volumes
marketsDaily volume
106,400
Estimated daily volume
174,029
Avg. Volume 20 sessions
245,233
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
439,212,303
Avg. Volume 20 sessions USD
2,715,649.67
Record volume 1
24,828,000
Record volume 2
16,509,900
Record volume 3
16,497,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
34,036,951,577
Market Cap (USD)
211,059,619
Net sales (JPY)
4,141,000,000
Net sales (USD)
25,677,913
Number of employees
158
Sales / Employee (JPY)
26,208,861
Sales / Employee (USD)
162,518
Free-Float
47.91 %
Free-Float capitalization (JPY)
16,333,639,547
Free-Float capitalization (USD)
101,283,211
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
1,772.6
Moving average 20 days
1,872.4
Moving average 50 days
2,223.18
Moving average 100 days
2,306.28
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
41.15
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +7.05% | +19.40% | +230.44% | 211M | |
| +1.59% | +12.28% | -25.41% | +157.44% | 782M | |
| 0.00% | -0.17% | -28.39% | -13.53% | 140M | |
| -1.72% | -1.72% | -44.39% | -35.23% | 56.69M | |
| 0.00% | 0.00% | -7.75% | -41.82% | 53.2M | |
| Average | +0.33% | +5.14% | -17.31% | +59.46% | 248.64M | |
| Weighted average by Cap. | +1.22% | +12.34% | -18.25% | +133.21% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85197b0a09e818.bT4lxpJYUw-JiE8n0t_WNmXbQMn-e5COLi-5dx3qujg.WXpHgfpuHVb8zQN0nei8dBCcNpqkAvjNZRzYJ2qD1AokenDx_j4Ga_rMGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:10 | 1,791.00 | 100 | 106,400 |
| 05:48:00 | 1,793.00 | 200 | 106,300 |
| 05:47:48 | 1,792.00 | 100 | 106,100 |
| 05:47:34 | 1,790.00 | 100 | 106,000 |
| 05:47:34 | 1,789.00 | 100 | 105,900 |
| 05:47:23 | 1,789.00 | 100 | 105,800 |
| 05:47:23 | 1,788.00 | 100 | 105,700 |
| 05:47:23 | 1,788.00 | 100 | 105,600 |
| 05:47:23 | 1,789.00 | 400 | 105,500 |
| 05:47:05 | 1,791.00 | 100 | 105,100 |
Course Extremes
| 1 week | 1,672 |  | 1,895 |
| 1 month | 1,604 | | 2,281 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
