End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 GBX | +10.36% | +4.17% | -38.01% |
05-14 | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | AN |
05-01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
Quotes 5-day view
End-of-day quote London S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 5.21 p | 5.75 p | 5.74 p | 5.1 p | 5 p |
Volume | 242 368 | 103 201 | 56 | 21 421 | 106 424 |
Change | -5.62% | +10.36% | -0.17% | -11.15% | -1.96% |
Opening | 5.22 | 5.20 | 5.39 | 5.20 | 5.00 |
High | 5.74 | 5.37 | 5.39 | 5.72 | 5.25 |
Low | 5.20 | 5.20 | 5.20 | 5.00 | 4.80 |
Performance
1 day | +10.36% | ||
1 week | +4.17% | ||
Current month | +1.95% | ||
1 month | +8.70% | ||
3 months | -20.14% | ||
6 months | -44.17% | ||
Current year | -38.01% | ||
1 year | -42.79% | ||
3 years | -95.00% | ||
5 years | -99.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.36% | +4.17% | -38.01% | -42.79% | 10.97M | ||
-1.50% | -3.36% | +5.64% | +3.37% | 295B | ||
-1.84% | -2.08% | +1.83% | +13.94% | 141B | ||
+0.53% | -0.93% | +47.23% | +49.53% | 122B | ||
-1.95% | -0.21% | +18.94% | +33.99% | 82.42B | ||
-2.21% | -2.35% | +4.22% | +11.01% | 74.08B | ||
-1.09% | -1.14% | +4.94% | +6.13% | 56.17B | ||
-2.12% | -3.44% | +4.97% | +13.71% | 47.48B | ||
-0.81% | -1.40% | -11.37% | -20.73% | 35.45B | ||
-2.15% | -2.24% | +24.03% | +45.22% | 35.06B | ||
-1.95% | -1.83% | +7.73% | -1.05% | 31.49B | ||
-2.78% | -0.44% | -2.78% | +6.56% | 25.23B | ||
-1.26% | -1.15% | +7.72% | +6.18% | 20.72B | ||
-0.35% | +1.77% | +25.52% | +58.52% | 19.66B | ||
+0.05% | +0.68% | +6.60% | +13.49% | 18.19B | ||
+1.26% | +3.97% | +14.65% | +12.59% | 17.39B | ||
Average | -0.22% | -0.85% | +7.62% | +13.10% | ||
Weighted average by Cap. | -0.43% | -1.81% | +11.46% | +15.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.09% | ||
2023 | -66.27% | ||
2022 | -56.42% | ||
2021 | -30.54% | ||
2020 | -46.37% | ||
2019 | -83.55% | ||
2018 | -68.40% | ||
2017 | -15.54% | ||
2016 | -4.67% | ||
2015 | -3.60% | ||
2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- Quotes Nostrum Oil & Gas PLC