Stock NWE NORTHWESTERN ENERGY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NorthWestern Energy Group, Inc.

Equities

NWE

US6680743050

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
50.85 USD +0.81% Intraday chart for NorthWestern Energy Group, Inc. +0.47% -0.08%
04-26 Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-26 NorthWestern Q1 Adjusted Earnings, Revenue Advance; 2024 Earnings Outlook Affirmed MT

Quotes 5-day view

Delayed Quote Nasdaq
NorthWestern Energy Group, Inc.(NWE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 49.55 $ 50.48 $ 50.44 $ 50.85 $
Volume 438 152 436 020 355 557 291 554
Change -0.72% +1.88% -0.08% +0.81%
Opening 50.12 49.83 50.46 50.51
High 50.44 50.74 50.82 51.38
Low 48.82 49.83 49.97 50.37

Performance

1 day+0.81%
1 week+0.47%
Current month+0.81%
1 month+0.39%
3 months+4.39%
6 months+3.84%
Current year-0.08%
1 year-13.73%
3 years-25.25%
5 years-26.28%
10 years+5.96%

Volumes

markets
Daily volume
291 556
Estimated daily volume
291 556
Avg. Volume 20 sessions
290 595
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
14 776 755.75
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 091 285 915
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
3 062 617 685
Average Daily Capital Traded
0.48%

Highs and lows

1 week
48.82
Extreme 48.82
51.38
1 month
47.48
Extreme 47.48
51.38
Current year
46.15
Extreme 46.15
51.80
1 year
45.97
Extreme 45.97
60.29
3 years
45.97
Extreme 45.97
69.63
5 years
45.06
Extreme 45.06
80.52
10 years
45.06
Extreme 45.06
80.52

Indicators

Moving average 5 days
50.25
Moving average 20 days
49.67
Moving average 50 days
49.33
Moving average 100 days
49.45
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
58.69
RSI 14 days
56.72

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHWESTERN ENERGY GROUP, INC. Stock NorthWestern Energy Group, Inc.
+0.81%+0.47%-0.08%-13.73% 3.09B
NEXTERA ENERGY Stock NextEra Energy
+2.46%+3.09%+12.97%-10.65% 138B
SOUTHERN COMPANY Stock Southern Company
+1.39%+0.83%+6.27%+0.58% 80.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.24%+0.52%-3.03%-2.29% 77.44B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.54%+0.82%+2.81%+0.69% 75.8B
ENEL S.P.A. Stock Enel S.p.A.
-.--%+2.18%-8.16%-0.29% 67.13B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.74%-0.86%+57.89%+139.53% 58.59B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.48%+2.07%+8.54%-4.85% 45.3B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.29%-0.20%+8.79%-10.49% 42.7B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.31%+3.77% - - 41.82B
EXELON CORPORATION Stock Exelon Corporation
+0.69%+0.19%+5.40%-12.37% 37.57B
PG&E CORPORATION Stock PG&E Corporation
+1.75%+2.41%-3.44%+1.22% 36.56B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+6.42%+27.26%+69.64% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.42%+1.47%+4.21%-4.35% 32.64B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-2.09%-4.88%-4.88% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.09%-2.80%-13.13%-23.36% 29.85B
Average+0.71%+1.01%+6.76%+8.29%
Weighted average by Cap.+0.84%+1.20%+8.17%+8.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d2999b.Zu66-zupmHWHC-mgfO9T8Xc_ww7jz5I2-nHA6F3MeGo.H5bVum742y3yWoqXL7kboQ1LiWHQust6gh6qshH7LD8eu8mqb93dHLNeoA
DatePriceVolumeDaily volume
21:00:00 50.85 58,565 164,303
20:59:59 50.81 200 105,738
20:59:59 50.85 165 105,538
20:59:59 50.81 100 105,373
20:59:59 50.82 100 105,273
20:59:58 50.83 100 105,173
20:59:57 50.82 100 105,073
20:59:57 50.83 100 104,973
20:59:57 50.84 100 104,873
20:59:56 50.83 100 104,773

Chart NorthWestern Energy Group, Inc.

Chart NorthWestern Energy Group, Inc.
More charts

Monthly variations

Annual change

2024-0.08%
2023-14.24%
2022+3.81%
2021-1.97%
2020-18.64%
2019+20.58%
2018-0.44%
2017+4.98%
2016+4.83%
2015-4.12%
2014+30.61%
2013+24.73%
2012-2.96%
2011+24.14%
2010+10.80%
2009+10.86%
2008-20.44%
2007-16.62%
2006+13.87%
2005+10.96%
2004+12.22%
  1. Stock Market
  2. Equities
  3. NWE Stock
  4. Quotes NorthWestern Energy Group, Inc.