NORTHVIEW RESIDENTIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CAD | +0.43% |
|
+1.36% | +4.50% |
| 04-23 | Northview Residential REIT Announces April 2024 Distribution, Payable on May 15, 2024 | CI |
| 03-21 | Northview Residential REIT Announces Its March 2024 Distribution, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13.95 $ | 14.05 $ | 14.1 $ | 14.16 $ |
| Volume | 717 | 3 509 | 348 | 2 329 |
| Change | -0.07% | +0.72% | +0.36% | +0.43% |
| Opening | 13.95 | 13.85 | 13.85 | 14.39 |
| High | 13.95 | 14.05 | 14.10 | 14.39 |
| Low | 13.95 | 13.85 | 13.85 | 14.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.36% | ||
| Current month | +0.78% | ||
| 1 month | +3.58% | ||
| 3 months | -1.53% | ||
| 6 months | +31.97% | ||
| Current year | +4.50% | ||
| 1 year | -24.73% | ||
| 3 years | -44.77% |
Volumes
marketsDaily volume
2 329
Estimated daily volume
2 329
Avg. Volume 20 sessions
3 951
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
55 946.16
Avg. Volume 20 sessions USD
40 939.72
Record volume 1
64 420
Record volume 2
60 682
Record volume 3
56 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 664 160
Capitalization (USD)
36 664 160
Free-Float
95.45 %
Free-Float capitalization (CAD)
281 694 257
Free-Float capitalization (USD)
281 694 257
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.85
14.39
1 month
13.3514.43
Current year
13.2314.71
1 year
9.4219.08
3 years
9.4230.42
5 years
9.4230.42
10 years
9.4230.42
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.84
Moving average 50 days
13.86
Moving average 100 days
13.50
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
56.51
RSI 14 days
54.84
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.36% | +4.50% | -24.73% | 36.66M | ||
| +2.36% | -0.11% | -13.72% | -22.84% | 11.95B | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.58B | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.43B | ||
| +0.73% | -3.05% | -1.20% | -13.24% | 5.28B | ||
| +2.07% | -0.71% | -9.70% | -5.84% | 5.14B | ||
| +1.78% | +4.24% | +4.93% | +9.78% | 4.62B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.58B | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.5B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 3.89B | ||
| +2.53% | +2.38% | -13.11% | +2.16% | 3.11B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 2.98B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.75B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.26B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.02B | ||
| Average | +1.45% | +1.34% | -2.97% | -4.68% | ||
| Weighted average by Cap. | +1.60% | +1.30% | -5.13% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16ac13ba058.i8JNnbSlW4GqijdnKE-hgfPoAsHv5vTjVIYQ7AsYt8U.-Lcb6NzTHfjL0gIgBQzrw4CEMpeosr6aHewhlF1M5vPoqzXF-c4R157-Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:59 | 14.16 | 100 | 2,300 |
| 20:22:17 | 14.2 | 1,000 | 2,200 |
| 18:36:28 | 14.15 | 100 | 1,200 |
| 18:36:28 | 14.15 | 100 | 1,100 |
| 17:55:42 | 14.15 | 100 | 1,000 |
| 15:12:48 | 14.19 | 100 | 900 |
| 15:00:16 | 14.25 | 100 | 800 |
| 14:30:00 | 14.39 | 400 | 700 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -24.09% | ||
| 2022 | -35.40% | ||
| 2021 | +18.63% | ||
| 2020 | +10.92% |
- Stock Market
- Equities
- NRR.UN Stock
- Quotes Northview Residential REIT
