NORTHSTAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 52 000 | 80 000 | 171 000 | 105 000 |
| Change | 0.00% | +12.50% | -11.11% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -20.00% | ||
| 3 years | -81.82% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
323 890
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
12 955.60
Avg. Volume 20 sessions USD
9 460.18
Record volume 1
2 093 100
Record volume 2
2 013 950
Record volume 3
1 970 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 905 426
Capitalization (USD)
2 905 426
Net sales ()
0
Free-Float
90.02 %
Free-Float capitalization (CAD)
2 615 341
Free-Float capitalization (USD)
2 615 341
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.45
5 years
0.030.55
10 years
0.030.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
20.49
RSI 14 days
29.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -20.00% | 2.91M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.58% | +7.87% | -2.68% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3462c21e492f8a016f81a524a.eO_EIeXjzmvPxXU0kxrDWrNsGt2lrqXmkXXeb-CCsx0.L4qQQ6qHrzG_l0J20V-5I4cte7Xr75yewAC9X7ruhFEbpoF10qSFOI2GEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:45:24 | 0.04 | 5,000 | 55,000 |
| 16:15:23 | 0.04 | 20,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -47.06% | ||
| 2022 | -50.00% | ||
| 2021 | -39.29% | ||
| 2020 | -6.67% |
- Stock Market
- Equities
- NSG Stock
- Quotes Northstar Gold Corp.
