NORTHERN UPPER EGYPT FOR DEVELOPMENT & AGRICULTURAL PRODUCTION CO. Quotes Northern Upper Egypt For Development & Agricultural Production Co.
Equities
NEDA
EGS52041C018
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.701 EGP | -2.47% |
|
-4.55% | -33.55% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.782 £ | 1.76 £ | 1.76 £ | 1.744 £ | 1.701 £ |
| Volume | 84 403 | 201 708 | 80 994 | 205 813 | 304 025 |
| Change | -.--% | -1.23% | -.--% | -0.91% | -2.47% |
| Opening | 1.78 | 1.78 | 1.76 | 1.76 | 1.74 |
| High | 1.78 | 1.80 | 1.76 | 1.77 | 1.72 |
| Low | 1.75 | 1.74 | 1.71 | 1.73 | 1.69 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.55% | ||
| 1 month | +5.98% | ||
| 3 months | -22.33% | ||
| 6 months | -48.45% | ||
| Current year | -33.55% | ||
| 1 year | +7.25% | ||
| 3 years | -57.48% | ||
| 5 years | +321.04% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
304 025
Avg. Volume 20 sessions
331 332
Avg. Volume 20 sessions EGP
563 595.73
Avg. Volume 20 sessions USD
11 935.27
Record volume 1
12 264 030
Record volume 2
12 131 860
Record volume 3
11 791 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
107 898 947
Capitalization (USD)
2 284 976
Net sales (EGP)
40 396 110
Net sales (USD)
855 468
Free-Float
89.78 %
Free-Float capitalization (EGP)
96 872 277
Free-Float capitalization (USD)
2 051 464
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.69
1.80
1 month
1.571.91
Current year
1.513.45
1 year
1.303.57
3 years
0.854.28
5 years
0.355.50
10 years
0.345.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.72
Moving average 50 days
1.85
Moving average 100 days
2.29
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+34.63%
STIM
RSI 9 days
39.60
RSI 14 days
40.76
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.55% | -33.55% | +7.25% | 2.28M | ||
| +1.27% | +0.77% | +16.74% | +4.58% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.44% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | -1.50% | 6.45B | ||
| -0.52% | -3.62% | -4.79% | -14.81% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +20.54% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +24.43% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +124.41% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -25.87% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +10.30% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +16.39% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +18.32% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -10.30% | 2.62B | ||
| Average | -0.30% | -0.82% | -1.04% | +6.11% | ||
| Weighted average by Cap. | +0.31% | -0.11% | +5.86% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.55% | ||
| 2023 | +21.90% | ||
| 2022 | +69.22% | ||
| 2021 | -62.51% | ||
| 2020 | +271.91% | ||
| 2019 | +81.63% | ||
| 2018 | -4.67% | ||
| 2017 | +4.47% | ||
| 2016 | -8.89% | ||
| 2015 | -37.93% | ||
| 2014 | -44.52% | ||
| 2013 | +71.93% | ||
| 2012 | -6.94% | ||
| 2011 | -50.35% | ||
| 2010 | -13.53% | ||
| 2009 | +53.74% | ||
| 2008 | -54.35% | ||
| 2007 | +211.59% | ||
| 2006 | +16.52% | ||
| 2005 | -10.40% |
- Stock Market
- Equities
- NEDA Stock
- Quotes Northern Upper Egypt For Development & Agricultural Production Co.
