NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Quotes Northern United Publishing & Media (Group) Company Limited
Equities
601999
CNE1000008J4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -0.84% |
|
-3.93% | -21.10% |
| 04-26 | Northern United Publishing & Media Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Northern United Publishing & Media Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6 ¥ | 5.9 ¥ | 5.76 ¥ | 5.92 ¥ | 5.87 ¥ | 5.87 ¥ |
| Volume | 4 347 244 | 6 036 854 | 5 561 843 | 5 363 501 | 3 846 401 | 3 846 401 |
| Change | +0.67% | -1.67% | -2.37% | +2.78% | -0.84% | -0.84% |
| Opening | 5.98 | 6.00 | 5.87 | 5.73 | 5.93 | 5.93 |
| High | 6.04 | 6.06 | 5.88 | 5.94 | 5.99 | 5.99 |
| Low | 5.96 | 5.87 | 5.70 | 5.73 | 5.87 | 5.87 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.93% | ||
| Current month | -2.81% | ||
| 1 month | -3.45% | ||
| 3 months | +16.93% | ||
| 6 months | -15.30% | ||
| Current year | -21.10% | ||
| 1 year | -37.95% | ||
| 3 years | -31.18% | ||
| 5 years | -1.51% | ||
| 10 years | -11.20% |
Volumes
marketsDaily volume
3 846 401
Avg. Volume 20 sessions
6 804 934
Avg. Volume 20 sessions CNY
39 944 962.58
Avg. Volume 20 sessions USD
5 533 695.50
Record volume 1
101 550 800
Record volume 2
88 959 180
Record volume 3
86 248 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 255 100 380
Capitalization (USD)
450 938 821
Net sales (CNY)
2 411 769 114
Net sales (USD)
334 109 611
Free-Float
29.83 %
Free-Float capitalization (CNY)
971 123 276
Free-Float capitalization (USD)
134 532 621
Average Daily Capital Traded
1.23%
Highs and lows
1 week
5.70
6.06
1 month
5.196.22
Current year
4.437.74
1 year
4.439.61
3 years
4.4310.71
5 years
4.4312.55
10 years
4.2120.90
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.85
Moving average 50 days
6.21
Moving average 100 days
6.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
45.68
RSI 14 days
46.10
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.93% | -21.10% | -37.95% | 451M | ||
| -0.28% | -1.32% | +2.10% | +19.64% | 8.34B | ||
| +1.00% | +3.00% | +17.22% | +72.62% | 6.95B | ||
| -4.24% | -3.51% | +34.54% | +14.16% | 5.14B | ||
| +0.74% | +3.53% | +23.04% | -18.50% | 3.79B | ||
| -0.23% | +1.17% | +17.52% | -0.23% | 3.3B | ||
| -0.47% | +3.05% | +26.25% | -2.36% | 3.2B | ||
| -0.55% | +8.34% | +6.30% | -1.23% | 2.63B | ||
| +0.13% | +1.77% | +23.51% | +48.31% | 1.74B | ||
| -2.35% | -9.33% | +5.47% | -32.31% | 1.71B | ||
| 0.00% | -0.78% | +3.09% | -28.76% | 1.29B | ||
| -0.31% | -3.56% | -6.33% | -13.32% | 1.15B | ||
| +0.70% | +10.38% | +22.13% | +31.80% | 591M | ||
| +0.90% | +7.64% | +46.96% | +64.08% | 466M | ||
| -0.54% | -2.28% | -19.07% | -29.80% | 445M | ||
| 0.00% | +1.35% | +12.95% | +37.87% | 421M | ||
| Average | -0.37% | +1.12% | +12.16% | +7.75% | ||
| Weighted average by Cap. | -0.47% | +1.04% | +15.13% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +13.59% | ||
| 2022 | -6.43% | ||
| 2021 | +18.04% | ||
| 2020 | -0.50% | ||
| 2019 | +17.55% | ||
| 2018 | -31.67% | ||
| 2017 | -33.87% | ||
| 2016 | -11.65% | ||
| 2015 | +21.07% | ||
| 2014 | +58.70% | ||
| 2013 | +5.76% | ||
| 2012 | -19.77% | ||
| 2011 | -26.51% | ||
| 2010 | -5.86% | ||
| 2009 | +72.70% | ||
| 2008 | -67.79% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- 601999 Stock
- Quotes Northern United Publishing & Media (Group) Company Limited
