NORTHERN TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.38 USD | -0.07% |
|
+2.37% | -1.19% |
| 04-25 | Northern Trust Upgrades Cloud-Based Insurance Accounting and Analytics Application | CI |
| 04-19 | Declaration of Voting Results by Northern Trust Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 84.18 $ | 84.3 $ | 83.44 $ | 83.38 $ |
| Volume | 1 549 403 | 1 332 918 | 1 595 413 | 1 283 507 |
| Change | +0.77% | +0.14% | -1.02% | -0.07% |
| Opening | 83.29 | 83.70 | 83.95 | 83.26 |
| High | 85.03 | 84.59 | 84.16 | 84.33 |
| Low | 83.29 | 83.65 | 82.75 | 83.05 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.37% | ||
| Current month | -6.23% | ||
| 1 month | -4.98% | ||
| 3 months | +2.18% | ||
| 6 months | +31.22% | ||
| Current year | -1.19% | ||
| 1 year | +8.24% | ||
| 3 years | -25.00% | ||
| 5 years | -14.67% | ||
| 10 years | +40.21% |
Volumes
marketsDaily volume
1 283 507
Estimated daily volume
1 283 507
Avg. Volume 20 sessions
1 455 740
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
121 379 601.20
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 058 857 947
Net sales (USD)
6 831 000 000
Number of employees
23 100
Sales / Employee (USD)
295 714
Free-Float
83.02 %
Free-Float capitalization (USD)
16 972 054 698
Average Daily Capital Traded
0.71%
Highs and lows
1 week
81.65
85.03
1 month
79.3289.18
Current year
76.6789.25
1 year
62.4489.25
3 years
62.44135.15
5 years
60.67135.15
10 years
54.38135.15
Indicators
Moving average 5 days
83.76
Moving average 20 days
84.97
Moving average 50 days
83.42
Moving average 100 days
82.75
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
47.41
RSI 14 days
48.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +67.70% | 8.17B | ||
| Average | +1.79% | +1.71% | +5.75% | +27.23% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1196dc6dcf5e1e53.DznUSo40u2gGX61jKKvHdi4GHRt4049RGej4JA-H3Sc.UGyRGeh26zl_NswHe9q0H2hgTE4Vu_0SL7K6RmPPr2kiWJ47-1b0UDMo4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 83.38 | 122,361 | 684,177 |
| 20:59:59 | 83.35 | 200 | 561,816 |
| 20:59:59 | 83.35 | 100 | 561,616 |
| 20:59:59 | 83.35 | 200 | 561,516 |
| 20:59:59 | 83.35 | 100 | 561,316 |
| 20:59:59 | 83.35 | 200 | 561,216 |
| 20:59:59 | 83.35 | 703 | 561,016 |
| 20:59:59 | 83.35 | 664 | 560,313 |
| 20:59:59 | 83.36 | 100 | 559,649 |
| 20:59:59 | 83.36 | 100 | 559,549 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation
