NORTHERN SUPERIOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +1.56% |
|
-5.80% | +36.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.64 $ | 0.65 $ |
| Volume | 6 000 | 13 652 | 47 662 | 19 760 |
| Change | 0.00% | -1.49% | -3.03% | +1.56% |
| Opening | 0.67 | 0.67 | 0.66 | 0.65 |
| High | 0.68 | 0.68 | 0.67 | 0.67 |
| Low | 0.67 | 0.65 | 0.64 | 0.65 |
Performance
| 1 day | +1.56% | ||
| 1 week | -5.80% | ||
| Current month | -2.99% | ||
| 1 month | +1.56% | ||
| 3 months | +18.18% | ||
| 6 months | +103.12% | ||
| Current year | +36.84% | ||
| 1 year | +39.78% | ||
| 3 years | -45.83% | ||
| 5 years | +188.89% | ||
| 10 years | +62.50% |
Volumes
marketsDaily volume
19 760
Estimated daily volume
19 760
Avg. Volume 20 sessions
59 033
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
38 371.45
Avg. Volume 20 sessions USD
28 061.43
Record volume 1
1 391 352
Record volume 2
1 102 178
Record volume 3
916 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
72 011 494
Capitalization (USD)
72 011 494
Net sales ()
0
Free-Float
77.73 %
Free-Float capitalization (CAD)
55 939 477
Free-Float capitalization (USD)
55 939 477
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.64
0.68
1 month
0.560.70
Current year
0.360.75
1 year
0.280.75
3 years
0.281.38
5 years
0.001.55
10 years
0.001.55
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.64
Moving average 50 days
0.55
Moving average 100 days
0.52
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-20.72%
STIM
RSI 9 days
58.16
RSI 14 days
59.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -5.80% | +36.84% | +39.78% | 72.01M | ||
| +1.29% | +0.60% | -14.12% | -3.20% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| +0.18% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.55% | +1.53% | +9.46% | -13.21% | 10.68B | ||
| +0.61% | +7.23% | +10.59% | +8.40% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.68% | +0.68% | +21.16% | +21.26% | ||
| Weighted average by Cap. | +0.55% | -0.33% | +6.19% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f6361384ce.y1j3Q59QQKDd-7T5k8oSr90PyCgpRCZn3xQKgXJexPQ.8jSCNtY8N5ifs_e6ovlLwL96-WFGAn4Qtnh7uBAVjLu9D5IFqSYC7Ki27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:38 | 0.65 | 500 | 19,000 |
| 15:25:04 | 0.65 | 3,000 | 18,500 |
| 15:18:58 | 0.67 | 2,500 | 15,500 |
| 14:47:09 | 0.67 | 500 | 13,000 |
| 14:47:09 | 0.67 | 500 | 12,500 |
| 14:42:07 | 0.66 | 500 | 12,000 |
| 14:42:07 | 0.66 | 500 | 11,500 |
| 14:31:00 | 0.65 | 500 | 11,000 |
| 14:30:51 | 0.65 | 500 | 10,500 |
| 14:30:41 | 0.65 | 500 | 10,000 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +11.76% | ||
| 2022 | -46.20% | ||
| 2021 | -48.03% | ||
| 2020 | +1,025.93% | ||
| 2019 | -46.00% | ||
| 2018 | -44.44% | ||
| 2017 | +28.57% | ||
| 2016 | +133.33% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -70.00% | ||
| 2012 | -65.52% | ||
| 2011 | -65.48% | ||
| 2010 | +500.00% | ||
| 2009 | +300.00% | ||
| 2008 | -90.67% | ||
| 2007 | -16.67% | ||
| 2006 | -4.26% | ||
| 2005 | +16.05% | ||
| 2004 | -46.71% | ||
| 2003 | -5.00% | ||
| 2002 | +33.33% |
- Stock Market
- Equities
- SUP Stock
- Quotes Northern Superior Resources Inc.
