|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 AUD | -2.57% |
|
-10.58% | -27.61% |
| 08:46am | Australian shares end below key 8,500 level as price pressures keep sentiment muted | RE |
| 02:40am | Banks and miners drag Australian shares, investors eye inflation risks | RE |
Quotes 5-day view: Northern Star Resources Limited
Delayed Quote Australian S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 21.64 $ | 21.13 $ | 20.50 $ | 20.00 $ | 19.86 $ |
| Volume | 3,592,084 | 4,446,795 | 5,322,317 | 5,310,208 | 4,070,509 |
| Change | +1.03% | -2.36% | -2.98% | -2.44% | -0.70% |
| Opening | 21.55 $ | 21.71 $ | 20.90 $ | 20.00 $ | 20.35 $ |
| High | 21.86 $ | 21.72 $ | 21.03 $ | 20.16 $ | 20.35 $ |
| Low | 21.34 $ | 21.08 $ | 20.34 $ | 19.53 $ | 19.64 $ |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.58% | ||
| Current month | -7.86% | ||
| 1 month | -18.83% | ||
| 3 months | -31.70% | ||
| 6 months | -27.15% | ||
| Current year | -27.61% | ||
| 1 year | +3.92% | ||
| 3 years | +46.70% | ||
| 5 years | +72.61% | ||
| 10 years | +340.77% |
Volumes
marketsDaily volume
6,160,016
Estimated daily volume
6,160,016
Avg. Volume 20 sessions
6,473,807
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
125,268,165.45
Avg. Volume 20 sessions USD
89,180,912.35
Record volume 1
77,209,300
Record volume 2
63,955,770
Record volume 3
57,363,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
28,377,966,690
Capitalization (USD)
20,111,953,714
Net sales (AUD)
6,414,900,000
Net sales (USD)
4,546,350,106
Number of employees
3,383
Sales / Employee (AUD)
1,896,216
Sales / Employee (USD)
1,343,881
Free-Float
96.26 %
Free-Float capitalization (AUD)
27,351,757,176
Free-Float capitalization (USD)
19,384,661,358
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
20.16
Moving average 20 days
21.28
Moving average 50 days
21.8
Moving average 100 days
24.68
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+27.55%
STIM
RSI 9 days
31.38
RSI 14 days
35.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -10.58% | +3.92% | +46.70% | 20.11B | |
| +0.39% | -11.09% | +102.24% | +144.10% | 112B | |
| +1.21% | -10.66% | +55.53% | +227.44% | 86.71B | |
| +1.53% | -10.37% | +112.00% | +129.86% | 66.08B | |
| +0.65% | -11.95% | +48.61% | +175.23% | 56.37B | |
| +2.07% | -11.23% | +109.52% | +274.41% | 45.17B | |
| +1.59% | -10.84% | +91.15% | +461.38% | 32.74B | |
| +0.16% | -10.67% | +23.26% | +69.78% | 18.58B | |
| +2.39% | -13.63% | +117.47% | +423.01% | 17.34B | |
| +0.38% | -11.09% | +49.56% | +206.10% | 16.17B | |
| Average | +0.72% | -12.34% | +71.33% | +215.80% | 47.15B | |
| Weighted average by Cap. | +0.85% | -12.10% | +79.98% | +200.97% |
Historical Quotes: Northern Star Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95d359b269.qXKylw7sV9GYggGoZFRArWicp80lH3owIpKi6C_8XS8.5SrUpGnfb_zZ70jLDSM6m1v6yv9ge0hYROWP3knMaHXFC4DaOt0VpsiwQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:31 | 19.35 | 1,301 | 6,111,624 |
| 07:17:48 | 19.35 | 1,550 | 6,110,323 |
| 07:12:31 | 19.35 | 1,000 | 6,108,773 |
| 07:10:07 | 19.35 | 500 | 6,107,773 |
| 07:10:07 | 19.35 | 701 | 6,107,273 |
| 07:10:07 | 19.35 | 1,285 | 6,106,572 |
| 07:10:07 | 19.35 | 100 | 6,105,287 |
| 07:10:07 | 19.35 | 846 | 6,105,187 |
| 07:10:07 | 19.35 | 1,593 | 6,104,341 |
| 07:10:07 | 19.35 | 7,689 | 6,102,748 |
Course Extremes
| 1 week | 19.26 |  | 21.72 |
| 1 month | 19.26 | | 23.81 |
| Current year | 17.07 | | 31.96 |
| 1 year | 15.3 | | 31.96 |
| 3 years | 9.99 | | 31.96 |
| 5 years | 6.6 | | 31.96 |
| 10 years | 2.96 | | 31.96 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | +73.12% | ||
| 2024 | +13.11% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- NST Stock
- Quotes Northern Star Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition