|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 AUD | -1.48% |
|
+1.84% | +72.09% |
| 12-09 | Commodity, tech stocks drag Australian shares lower; central bank's decision awaited | RE |
| 12-08 | Newmont, Northern Star Shares Fall as Gold Price Declines | MT |
Quotes 5-day view: Northern Star Resources Limited
Delayed Quote Australian S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 26.09 $ | 26.33 $ | 25.97 $ | 25.67 $ | 26.97 $ |
| Volume | 5,139,794 | 3,849,895 | 5,864,223 | 4,149,863 | 6,338,970 |
| Change | -3.69% | +0.92% | -1.37% | -1.16% | +5.06% |
| Opening | 26.70 $ | 26.85 $ | 26.31 $ | 25.78 $ | 26.21 $ |
| High | 26.81 $ | 26.85 $ | 26.32 $ | 25.98 $ | 26.97 $ |
| Low | 26.05 $ | 26.02 $ | 25.73 $ | 25.51 $ | 26.19 $ |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.84% | ||
| Current month | -2.17% | ||
| 1 month | +2.23% | ||
| 3 months | +27.31% | ||
| 6 months | +25.51% | ||
| Current year | +72.09% | ||
| 1 year | +56.94% | ||
| 3 years | +146.25% | ||
| 5 years | +114.45% | ||
| 10 years | +950.20% |
Volumes
marketsDaily volume
7,218,228
Estimated daily volume
7,218,228
Avg. Volume 20 sessions
4,937,047
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
131,177,338.79
Avg. Volume 20 sessions USD
87,352,301.67
Record volume 1
77,209,300
Record volume 2
63,955,770
Record volume 3
57,363,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
38,547,354,184
Capitalization (USD)
25,595,852,712
Net sales (AUD)
6,414,900,000
Net sales (USD)
4,259,561,753
Number of employees
3,383
Sales / Employee (AUD)
1,896,216
Sales / Employee (USD)
1,259,108
Free-Float
99.8 %
Free-Float capitalization (AUD)
30,803,103,537
Free-Float capitalization (USD)
20,453,588,006
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
26.21
Moving average 20 days
26.39
Moving average 50 days
25.32
Moving average 100 days
22.27
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
58.5
RSI 14 days
57.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +1.84% | +56.94% | +146.25% | 25.6B | |
| +0.33% | +5.30% | +127.52% | +103.45% | 103B | |
| -1.31% | -3.00% | +94.65% | +222.29% | 82.39B | |
| +1.92% | +2.21% | +137.60% | +154.90% | 70.42B | |
| +2.91% | +3.32% | +77.83% | +192.58% | 51.08B | |
| +2.48% | -1.46% | +219.60% | +345.51% | 41.57B | |
| +0.86% | -0.61% | +163.40% | +555.75% | 32.83B | |
| +1.40% | -1.41% | +223.20% | +681.94% | 19.03B | |
| +3.09% | +4.38% | +41.29% | +89.43% | 17.67B | |
| +1.32% | +2.80% | +85.58% | +281.50% | 15.57B | |
| Average | +0.59% | +1.11% | +122.76% | +277.36% | 45.9B | |
| Weighted average by Cap. | +0.31% | +1.36% | +123.83% | +228.73% |
Historical Quotes: Northern Star Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f86f245b72e249.7aoK9ZZyx0lvBdpE7kHH650HJAShF2id4d7Zhsi8utE.qph7k-JChng8b40vhCyIuOtCT33YThvflJKW4oDt9KDYmGic40KkfDBXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:29 | 26.57 | 8,115 | 5,520,663 |
| 05:21:29 | 26.57 | 489 | 5,512,548 |
| 05:15:37 | 26.57 | 350 | 5,512,059 |
| 05:10:12 | 26.57 | 1 | 5,511,709 |
| 05:10:12 | 26.57 | 1,431 | 5,511,708 |
| 05:10:12 | 26.57 | 711 | 5,510,277 |
| 05:10:12 | 26.57 | 1,445 | 5,509,566 |
| 05:10:12 | 26.57 | 11,994 | 5,508,121 |
| 05:10:12 | 26.57 | 24,000 | 5,496,127 |
| 05:10:12 | 26.57 | 10,000 | 5,472,127 |
Course Extremes
| 1 week | 25.51 |  | 27.31 |
| 1 month | 24.88 | | 27.98 |
| Current year | 15.3 | | 27.98 |
| 1 year | 15.06 | | 27.98 |
| 3 years | 9.99 | | 27.98 |
| 5 years | 6.6 | | 27.98 |
| 10 years | 2.51 | | 27.98 |
Monthly variations
Annual variations
| 2025 | +74.68% | ||
| 2024 | +13.11% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- NST Stock
- Quotes Northern Star Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition