Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
15.1
AUD
|
+1.48%
|
|
-2.58%
|
+10.62%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
15.28 $
|
14.74 $
|
14.88 $
|
15.1 $
|
Volume |
4 319 579 |
6 606 149 |
2 912 287 |
3 256 733 |
Change |
-1.42%
|
-3.53%
|
+0.95%
|
+1.48%
|
Opening |
15.60 |
14.83 |
14.82 |
15.10 |
High |
15.68 |
14.88 |
15.06 |
15.18 |
Low |
15.09 |
14.44 |
14.71 |
14.96 |
Estimated daily volume
3 256 733
Avg. Volume 20 sessions
4 681 548
Avg. Volume 20 sessions AUD
70 691 374.80
Avg. Volume 20 sessions USD
46 182 675.16
Record volume 1
77 209 300
Record volume 2
63 955 770
Record volume 3
55 908 280
Capital turnover ratio
0.00
Capitalization (AUD)
17 313 572 781
Capitalization (USD)
11 310 957 098
Net sales (AUD)
4 131 000 000
Net sales (USD)
2 698 782 300
Number of employees
3 383
Sales / Employee (AUD)
1 221 106
Sales / Employee (USD)
797 748
Free-Float capitalization (AUD)
17 304 398 904
Free-Float capitalization (USD)
11 304 963 804
Average Daily Capital Traded
0.41%
Moving average 5 days
15.10
Moving average 20 days
14.96
Moving average 50 days
14.06
Moving average 100 days
13.54
Price spread / (MMA5) 0.00% Price spread / (MMA20) -0.94% Price spread / (MMA50) -6.89% Price spread / (MMA100) -10.30% 0db1dab9a.SNTKgm_7VhQEHxsKsVQO8bwbR-Vqc2n7wma21yVYLio.e7qCt1u6ByV3R3JB5A5IqO9icNEfRBHMqhHXp3BqaHs_gYHDI4knWkYsSg Date | Price | Volume | Daily volume |
---|
07:10:43 |
15.1
|
111 |
3,103,487 |
07:10:43 |
15.1
|
7,330 |
3,103,376 |
07:10:43 |
15.1
|
5,070 |
3,096,046 |
07:10:43 |
15.1
|
1,930 |
3,090,976 |
07:10:43 |
15.1
|
2,679 |
3,089,046 |
07:10:43 |
15.1
|
4,923 |
3,086,367 |
07:10:43 |
15.1
|
4,020 |
3,081,444 |
07:10:43 |
15.1
|
263 |
3,077,424 |
07:10:43 |
15.1
|
1,015 |
3,077,161 |
07:10:43 |
15.1
|
911 |
3,076,146 |
More charts
|