NORTHERN OIL AND GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.97 USD | +0.76% |
|
-7.18% | +7.82% |
| 04-30 | Transcript : Northern Oil and Gas, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (NOG) NORTHERN OIL AND GAS Posts Q1 Revenue $396.3M, vs. Street Est of $506.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 43.54 $ | 40.79 $ | 39.67 $ | 39.97 $ |
| Volume | 1 447 543 | 2 530 058 | 2 017 596 | 1 043 239 |
| Change | +0.62% | -6.32% | -2.75% | +0.76% |
| Opening | 43.10 | 43.69 | 40.99 | 40.13 |
| High | 43.63 | 43.75 | 41.76 | 40.46 |
| Low | 43.10 | 40.72 | 39.43 | 39.69 |
Performance
| 1 day | +0.76% | ||
| 1 week | -7.18% | ||
| Current month | -2.01% | ||
| 1 month | -0.05% | ||
| 3 months | +24.32% | ||
| 6 months | +3.31% | ||
| Current year | +7.82% | ||
| 1 year | +24.44% | ||
| 3 years | +176.04% | ||
| 5 years | +71.55% | ||
| 10 years | -73.37% |
Volumes
marketsDaily volume
1 043 241
Estimated daily volume
1 043 241
Avg. Volume 20 sessions
1 469 955
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
58 754 101.35
Record volume 1
17 165 900
Record volume 2
9 736 048
Record volume 3
7 313 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 989 804 616
Net sales (USD)
1 897 779 000
Number of employees
38
Sales / Employee (USD)
49 941 553
Free-Float
92.71 %
Free-Float capitalization (USD)
3 716 540 955
Average Daily Capital Traded
1.47%
Highs and lows
1 week
39.43
43.75
1 month
39.4343.75
Current year
31.1343.75
1 year
29.5743.75
3 years
14.0343.75
5 years
3.3543.75
10 years
3.35174.30
Indicators
Moving average 5 days
41.45
Moving average 20 days
42.24
Moving average 50 days
39.29
Moving average 100 days
37.25
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
28.13
RSI 14 days
38.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -7.18% | +7.82% | +24.44% | 3.99B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +1.24% | +11.29% | +57.69% | +62.18% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.77% | -3.73% | -11.88% | -19.31% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.48% | -2.62% | +12.51% | +20.58% | ||
| Weighted average by Cap. | +0.35% | -1.75% | +15.11% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cccff302d7.iiOIFyifQf9aP4BNrZEkKUliHPLLtgyE4QeBzvhZ8T8.vFTqclyyK84Ma8p18uZBYCJbZZGiwWDLklisnrtsknjmdLpzeKd3l2Np6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 39.97 | 227,456 | 738,789 |
| 20:59:59 | 39.98 | 1,000 | 511,333 |
| 20:59:59 | 39.98 | 100 | 510,333 |
| 20:59:58 | 39.98 | 100 | 510,233 |
| 20:59:58 | 39.98 | 100 | 510,133 |
| 20:59:57 | 39.98 | 100 | 510,033 |
| 20:59:57 | 39.98 | 100 | 509,933 |
| 20:59:57 | 39.98 | 100 | 509,833 |
| 20:59:56 | 39.98 | 159 | 509,733 |
| 20:59:55 | 39.98 | 100 | 509,574 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +20.28% | ||
| 2022 | +49.76% | ||
| 2021 | +134.93% | ||
| 2020 | -62.56% | ||
| 2019 | +3.54% | ||
| 2018 | +10.24% | ||
| 2017 | -25.45% | ||
| 2016 | -28.76% | ||
| 2015 | -31.68% | ||
| 2014 | -62.51% | ||
| 2013 | -10.40% | ||
| 2012 | -29.86% | ||
| 2011 | -11.87% | ||
| 2010 | +129.81% | ||
| 2009 | +355.38% | ||
| 2008 | -62.59% | ||
| 2007 | +129.37% |
- Stock Market
- Equities
- NOG Stock
- Quotes Northern Oil and Gas, Inc.
