NORTHERN GRAPHITE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +7.69% |
|
-9.68% | -30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.1325 $ | 0.13 $ | 0.14 $ |
| Volume | 88 143 | 118 780 | 56 000 | 50 500 |
| Change | +7.41% | -8.62% | -1.89% | +7.69% |
| Opening | 0.15 | 0.14 | 0.12 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.14 |
| Low | 0.14 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | +7.69% | ||
| 1 week | -9.68% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | -30.00% | ||
| 1 year | -70.83% | ||
| 3 years | -66.67% | ||
| 5 years | -15.15% | ||
| 10 years | -81.58% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
66 898
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
9 365.72
Avg. Volume 20 sessions USD
6 858.61
Record volume 1
2 511 757
Record volume 2
2 303 433
Record volume 3
2 114 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 345 869
Capitalization (USD)
13 345 869
Net sales ()
12
Free-Float
96.09 %
Free-Float capitalization (CAD)
12 808 563
Free-Float capitalization (USD)
12 808 563
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.15
1 month
0.120.18
Current year
0.120.23
1 year
0.120.50
3 years
0.120.94
5 years
0.000.94
10 years
0.001.44
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+23.43%
Price spread / (MMA100)
+32.79%
STIM
RSI 9 days
32.01
RSI 14 days
34.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -9.68% | -30.00% | -70.83% | 13.35M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.19% | +1.65% | +45.47% | +14.22% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.31% | -4.84% | +53.25% | +22.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.85% | -0.08% | +16.44% | +44.53% | ||
| Weighted average by Cap. | +2.61% | +1.57% | +23.33% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b9e4caff2b9514fcc28939382b.-x4PQHTTTrDhlijceHhsyVV9N6TI1TYCiHFOxPk1y5I.vllhKRrkAcO08V-mCA9emQMpf9G55lg64gYDnJBq_MPCWkgiIYY5-IPveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 0.14 | 500 | 50,500 |
| 20:01:00 | 0.135 | 1,500 | 50,000 |
| 18:00:27 | 0.135 | 4,500 | 48,500 |
| 18:00:27 | 0.135 | 3,000 | 44,000 |
| 17:24:02 | 0.135 | 500 | 41,000 |
| 17:24:02 | 0.135 | 4,500 | 40,500 |
| 17:24:02 | 0.135 | 1,500 | 36,000 |
| 17:22:59 | 0.135 | 2,500 | 34,500 |
| 15:14:29 | 0.13 | 1,500 | 32,000 |
| 15:01:29 | 0.13 | 1,500 | 30,500 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -58.76% | ||
| 2022 | -41.57% | ||
| 2021 | +191.23% | ||
| 2020 | +137.50% | ||
| 2019 | -20.00% | ||
| 2018 | -69.07% | ||
| 2017 | +76.36% | ||
| 2016 | +25.00% | ||
| 2015 | -65.08% | ||
| 2014 | -21.25% | ||
| 2013 | -25.93% | ||
| 2012 | +14.89% | ||
| 2011 | -10.48% |
- Stock Market
- Equities
- NGC Stock
- Quotes Northern Graphite Corporation
