NORTHERN ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 GBX | -0.42% |
|
-2.08% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.5 p | 116 p | 117.5 p | 118 p | 117.5 p |
| Volume | 25 197 | 5 728 | 27 002 | 7 609 | 30 110 |
| Change | +0.43% | -1.28% | +1.29% | +0.43% | -0.42% |
| Opening | 117.00 | 117.50 | 117.50 | 117.50 | 118.5 |
| High | 117.50 | 117.50 | 117.50 | 118.00 | 116.9 |
| Low | 116.45 | 116.00 | 116.00 | 116.85 | 116.9 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -0.42% | ||
| 1 year | -2.08% | ||
| 3 years | -27.24% | ||
| 5 years | -16.37% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
30 110
Estimated daily volume
30 110
Avg. Volume 20 sessions
37 988
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
4 463 590.00
Avg. Volume 20 sessions USD
4 463 590.00
Record volume 1
477 213
Record volume 2
224 209
Record volume 3
212 470
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
116.00
118.50
1 month
114.00120.00
3 years
111.60164.00
5 years
111.60176.00
10 years
105.00176.00
Indicators
Moving average 5 days
117.20
Moving average 20 days
116.45
Moving average 50 days
116.67
Moving average 100 days
117.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
55.29
RSI 14 days
54.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.08% | 0.00% | -2.08% | 0 | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.03% | +1.39% | +23.22% | +38.57% | ||
| Weighted average by Cap. | +0.04% | +1.82% | +22.49% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.oQvGVjfeEXi9rT8U5URo5DZsLhrOhG3DHut6bGm57Ko.kk6nEF-NXSne5UZktQIRi3UIcS2a4V-2Ka0gFQPos8POeKc6RIddHvDHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:52 | 116.9 | 110 | 30,110 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.08% | ||
| 2022 | -16.95% | ||
| 2021 | -13.24% | ||
| 2020 | +21.86% | ||
| 2019 | +2.57% | ||
| 2018 | -15.79% | ||
| 2017 | +8.94% | ||
| 2016 | +2.60% | ||
| 2015 | +1.76% | ||
| 2014 | +0.18% | ||
| 2013 | +4.61% | ||
| 2012 | +7.33% | ||
| 2011 | +6.54% | ||
| 2010 | 0.00% | ||
| 2009 | +3.04% | ||
| 2008 | -2.54% | ||
| 2007 | -12.27% | ||
| 2006 | -5.61% | ||
| 2005 | +14.00% | ||
| 2004 | +14.16% | ||
| 2003 | +4.29% | ||
| 2002 | -9.57% | ||
| 2001 | +12.73% | ||
| 2000 | +0.98% | ||
| 1999 | -29.17% | ||
| 1998 | +6.27% | ||
| 1997 | +28.44% | ||
| 1996 | -2.09% |
- Stock Market
- Equities
- NTEA Stock
- Quotes Northern Electric plc
