Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2295 NOK | -.--% | -.--% | -76.82% |
3 months | -54.10% | ||
6 months | -81.79% |
Quotes 5-day view
Real-time Oslo Bors24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.2815 kr | 0.2505 kr | 0.256 kr | 0.2295 kr |
Volume | 1 646 611 | 983 235 | 1 016 679 | 3 301 049 |
Change | +∞% | -11.01% | +2.20% | -10.35% |
Opening | 0.29 | 0.28 | 0.24 | 0.25 |
High | 0.29 | 0.28 | 0.30 | 0.25 |
Low | 0.23 | 0.24 | 0.24 | 0.20 |
Performance
1 month | -28.50% | ||
3 months | -54.10% | ||
6 months | -81.79% | ||
Current year | -76.82% | ||
1 year | -99.24% | ||
3 years | -98.75% | ||
5 years | -99.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -76.82% | -99.24% | 6.98M | ||
+0.78% | +0.52% | +2.12% | -2.03% | 16.82B | ||
+2.34% | -7.37% | +4.01% | -5.79% | 9.25B | ||
+0.96% | -4.80% | -8.49% | +24.04% | 6.47B | ||
+1.22% | +2.46% | -16.75% | - | 5.84B | ||
+4.92% | -1.37% | -0.47% | +23.19% | 4.94B | ||
+3.72% | -5.11% | -12.28% | -1.42% | 4.57B | ||
+0.85% | -5.07% | -1.11% | +3.59% | 4.31B | ||
-1.85% | +1.92% | +9.28% | -15.87% | 3.87B | ||
+1.72% | -4.73% | +6.24% | +23.81% | 3.8B | ||
+0.66% | 0.00% | -20.42% | +3.40% | 3.61B | ||
-1.40% | +2.25% | +1.92% | +37.84% | 1.44B | ||
-0.68% | -3.72% | -23.20% | -20.10% | 1.36B | ||
+3.51% | -1.67% | -0.15% | +22.68% | 1.33B | ||
-0.78% | -2.12% | +29.19% | +112.08% | 1.11B | ||
-1.86% | -6.46% | +2.26% | +0.37% | 959M | ||
Average | +0.88% | -2.05% | -6.54% | +7.10% | ||
Weighted average by Cap. | +1.35% | -1.90% | -2.18% | +6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -76.82% | ||
2023 | -96.70% | ||
2022 | +110.08% | ||
2021 | +131.44% | ||
2020 | -70.12% | ||
2019 | -59.35% | ||
2018 | -20.00% | ||
2017 | +5.83% |
- Stock Market
- Equities
- ND6 Stock
- NODL Stock
- Quotes Northern Drilling Ltd.