Quotes Northern Data AG Xetra

Equities

NB2

DE000A0SMU87

Integrated Hardware & Software

Market Closed - Xetra Other stock markets 16:42:00 02/05/2024 BST			After market 20:58:00
26.3 ^EUR	+1.35%		26.5	+0.76%

04-29	Northern Data Group Appoints Mick McNeil as Group Chief Revenue Officer	CI
03-21	Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Delayed Quote Xetra

Northern Data AG(NB2) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	Today	02/05/2024
Last	26.2 €	27.8 €	25.95 €	26.3 €	26.3 €
Volume	84 913	214 073	56 299	71 080	71 080
Change	+13.42%	+6.11%	-6.65%	+1.35%	+1.35%
Opening	24.20	26.05	27.45	25.70	25.7
High	26.70	28.85	27.50	26.55	26.55
Low	24.20	26.05	25.75	25.20	25.2

Performance

1 day	+2.12%
1 week	+12.39%
Current month	-2.05%
1 month	+14.35%
3 months	-4.36%
6 months	-6.24%
1 year	+56.18%
3 years	-72.89%
5 years	+49.43%

Volumes

markets

Daily volume

71 080

Estimated daily volume

71 080

Avg. Volume 20 sessions

83 082

Daily volume ratio

0.86

Avg. Volume 20 sessions

2 185 056.60

Avg. Volume 20 sessions USD

2 343 800.96

Record volume 1

530 975

Record volume 2

456 514

Record volume 3

399 024

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

601 125 100

Capitalization (USD)

644 796 838

Net sales (EUR)

Net sales (USD)

Number of employees

209

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

100 %

Free-Float capitalization (EUR)

1 350 318 465

Free-Float capitalization (USD)

1 448 419 102

Average Daily Capital Traded

0.36%

Highs and lows

1 week

22.45

28.85

1 month

19.60

28.85

Current year

19.60

33.30

1 year

14.42

33.30

3 years

5.50

110.00

5 years

5.50

143.00

10 years

5.50

143.00

Indicators

Moving average 5 days

25.36

Moving average 20 days

22.24

Moving average 50 days

25.82

Moving average 100 days

26.13

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

-15.46%

Price spread / (MMA50)

-1.82%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

76.69

RSI 14 days

66.51

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORTHERN DATA AG	+1.35%	+12.39%	0.00%	+56.18%	645M
	MOBILEYE GLOBAL INC.	+5.14%	-1.95%	-30.06%	-17.67%	23.28B
	UNISPLENDOUR CORPORATION LIMITED	-0.52%	+8.66%	+8.27%	-29.29%	8.28B
	TATA TECHNOLOGIES LIMITED	+0.02%	+1.47%	-9.58%	-	5.19B
	TSINGHUA TONGFANG CO., LTD.	-2.25%	+6.65%	-17.14%	-26.63%	2.82B
	AISINO CO.LTD.	-9.76%	-5.13%	-20.02%	-41.47%	2.18B
	PC CONNECTION, INC.	-4.68%	-8.42%	-12.21%	+49.76%	1.63B
	SESA S.P.A.	+0.36%	-0.46%	-20.08%	-12.00%	1.62B
	YUBICO AB	-1.64%	+4.59%	+46.26%	+93.93%	1.53B
	CRICUT, INC.	+3.36%	+2.31%	-16.01%	-41.86%	1.16B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	+2.54%	+6.02%	+39.11%	+15.62%	1.15B
	CHANGJIU HOLDINGS LIMITED	+7.38%	+11.42%	-	-	955M
	YUNDING TECHNOLOGY CO.,LTD.	-0.34%	+9.00%	-4.54%	+3.03%	826M
	VANJEE TECHNOLOGY CO., LTD.	+1.34%	+33.56%	-7.77%	+50.25%	804M
	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.	-1.35%	+10.20%	-23.38%	-21.38%	782M
	MOBVOI INC.	+1.32%	0.00%	-	-	724M
Average	+0.17%	+1.95%	-4.80%	+6.04%
Weighted average by Cap.	+1.67%	+0.23%	-14.58%	-12.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f046fba29cb3245a79207284cfa283.3Txfz0_0UMriUtOmT033-FmH8ohhUFsKY9k4nFPWa-0.kl8PjX6xF5WsYpnQOiGRnR33m_I5AQQ9Jax_rAaDKbKXDieZOKUHrbU5ng

Date	Price	Volume	Daily volume
16:42:00	26.3	10	71,080
16:36:12	26.3	11,486	71,070
16:30:23	26.35	100	59,584
16:28:52	26.25	8	59,484
16:28:44	26.3	2	59,476
16:27:30	26.4	187	59,474
16:27:30	26.3	303	59,287
16:27:30	26.3	80	58,984
16:27:30	26.3	5	58,904
16:27:30	26.3	397	58,899