NORTH PACIFIC BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 JPY | -0.89% |
|
-1.33% | +25.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 457 ¥ | 455 ¥ | 450 ¥ | 446 ¥ |
| Volume | 2 601 600 | 1 580 700 | 1 618 900 | 1 265 900 |
| Change | +1.11% | -0.44% | -1.10% | -0.89% |
| Opening | 451.00 | 446.00 | 448.00 | 448.00 |
| High | 466.00 | 463.00 | 454.00 | 450.00 |
| Low | 449.00 | 444.00 | 444.00 | 441.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.33% | ||
| Current month | -1.98% | ||
| 1 month | +5.69% | ||
| 3 months | +19.89% | ||
| 6 months | +9.05% | ||
| Current year | +25.63% | ||
| 1 year | +55.94% | ||
| 3 years | +58.16% | ||
| 5 years | +63.97% | ||
| 10 years | +6.95% |
Volumes
marketsDaily volume
1 265 900
Estimated daily volume
1 265 900
Avg. Volume 20 sessions
2 105 843
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
939 205 978.00
Avg. Volume 20 sessions USD
6 136 771.86
Record volume 1
6 966 100
Record volume 2
6 176 000
Record volume 3
5 464 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
170 740 809 305
Capitalization (USD)
1 115 620 448
Net sales (JPY)
126 734 000 000
Net sales (USD)
828 079 956
Number of employees
2 867
Sales / Employee (JPY)
44 204 395
Sales / Employee (USD)
288 832
Free-Float
84.49 %
Free-Float capitalization (JPY)
149 622 213 718
Free-Float capitalization (USD)
977 631 544
Average Daily Capital Traded
0.55%
Highs and lows
1 week
441.00
463.00
1 month
418.00473.00
Current year
330.00496.00
1 year
257.00496.00
3 years
210.00496.00
5 years
153.00496.00
10 years
153.00571.00
Indicators
Moving average 5 days
452.00
Moving average 20 days
446.80
Moving average 50 days
432.46
Moving average 100 days
397.48
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
50.93
RSI 14 days
52.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.33% | +25.63% | +55.94% | 1.12B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.22% | +0.39% | +12.31% | +23.06% | ||
| Weighted average by Cap. | +0.00% | +0.14% | +11.67% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f246c923.SRuz4H7gM2-1hNnG7ZcE9NyEN2lnJcvu8VakMziFiA4.HUjatiGZBQHbtaistdUzxI3OUyIdcP-NyCzXXWew7To4QoOoSdB8A8fgtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 446 | 150,200 | 1,265,900 |
| 06:59:44 | 447 | 100 | 1,115,700 |
| 06:59:44 | 446 | 200 | 1,115,600 |
| 06:59:28 | 446 | 100 | 1,115,400 |
| 06:59:05 | 446 | 200 | 1,115,300 |
| 06:59:02 | 446 | 100 | 1,115,100 |
| 06:59:01 | 446 | 100 | 1,115,000 |
| 06:59:01 | 446 | 100 | 1,114,900 |
| 06:59:00 | 446 | 100 | 1,114,800 |
| 06:58:50 | 446 | 400 | 1,114,700 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | +39.22% | ||
| 2022 | +2.00% | ||
| 2021 | +14.68% | ||
| 2020 | -11.02% | ||
| 2019 | -16.67% | ||
| 2018 | -22.22% | ||
| 2017 | -21.58% | ||
| 2016 | +14.49% | ||
| 2015 | -10.04% | ||
| 2014 | +9.35% | ||
| 2013 | +76.86% | ||
| 2012 | -54.08% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -22.16% | ||
| 2000 | +41.04% | ||
| 1999 | -19.33% | ||
| 1998 | +33.11% | ||
| 1997 | -27.90% | ||
| 1996 | +17.20% | ||
| 1995 | -4.86% | ||
| 1994 | +18.30% | ||
| 1993 | -9.62% | ||
| 1992 | -17.46% |
- Stock Market
- Equities
- 8524 Stock
- Quotes North Pacific Bank,Ltd.
