NORTH MINING SHARES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 HKD | 0.00% |
|
-10.71% | -33.33% |
| 05-02 | North Mining Shares' 2023 Loss Widens Despite 18% Revenue Growth | MT |
| 04-01 | North Mining Shares Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 2 660 000 | 100 000 | 172 501 | 170 000 | 170 000 |
| Change | +6.25% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
Performance
| 1 week | -10.71% | ||
| Current month | -13.79% | ||
| 1 month | -23.08% | ||
| 3 months | -35.06% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -80.77% | ||
| 3 years | -80.77% | ||
| 5 years | -91.38% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
3 174 009
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
158 700.45
Avg. Volume 20 sessions USD
20 311.75
Record volume 1
164 996 000
Record volume 2
147 976 000
Record volume 3
125 823 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
625 426 931
Capitalization (USD)
80 047 142
Net sales (HKD)
1 533 714 000
Net sales (USD)
196 296 987
Number of employees
659
Sales / Employee (HKD)
2 327 335
Sales / Employee (USD)
297 871
Free-Float
37.06 %
Free-Float capitalization (HKD)
231 775 507
Free-Float capitalization (USD)
29 664 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.09
1 year
0.050.20
3 years
0.050.20
5 years
0.050.76
10 years
0.0510.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+38.80%
STIM
RSI 9 days
37.47
RSI 14 days
38.40
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.71% | -33.33% | -80.77% | 80.05M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.77B | ||
| -1.34% | +2.15% | +5.73% | +17.48% | 1.19B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 999M | ||
| -0.53% | +1.92% | -8.82% | -1.06% | 622M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.24% | -3.61% | +7.40% | +67.48% | 264M | ||
| -4.99% | -10.27% | -35.19% | -17.43% | 230M | ||
| -1.29% | -0.36% | +14.62% | +16.37% | 216M | ||
| -1.37% | +0.56% | +10.63% | +6.21% | 193M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 185M | ||
| -1.50% | -0.79% | +52.94% | +56.24% | 176M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +32.81% | 164M | ||
| -5.06% | -11.98% | -27.16% | -26.04% | 162M | ||
| -0.47% | -3.65% | - | - | 141M | ||
| Average | -1.21% | -1.32% | +1.38% | +1.60% | ||
| Weighted average by Cap. | -0.81% | +0.13% | -0.19% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189d0c6a298da4af33b71cc2a180a.vEih6qUoyr0B8fIDD_20Bb-oaoQNiHXW-0khahQ6rHs._3jykv9FoNh43IBIaq_QadXqM8Bqwge-yABELCFClRDfH_mz0mqfyUy9sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:02 | 0.05 | 70,000 | 160,000 |
| 08:56:02 | 0.05 | 30,000 | 90,000 |
| 06:56:20 | 0.05 | 10,000 | 60,000 |
| 06:24:14 | 0.05 | 10,000 | 50,000 |
| 06:24:05 | 0.05 | 10,000 | 40,000 |
| 04:58:27 | 0.047 | 10,000 | 30,000 |
| 04:07:54 | 0.05 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -71.15% | ||
| 2021 | -35.00% | ||
| 2020 | +66.67% | ||
| 2019 | -70.00% | ||
| 2018 | -75.76% | ||
| 2017 | -11.76% | ||
| 2016 | +62.61% | ||
| 2015 | -70.51% | ||
| 2014 | +25.81% | ||
| 2013 | -39.22% | ||
| 2012 | +158.88% | ||
| 2011 | -43.71% | ||
| 2010 | -15.66% | ||
| 2009 | +558.73% | ||
| 2008 | -29.69% | ||
| 2007 | -52.54% | ||
| 2003 | -34.44% | ||
| 2002 | -50.00% | ||
| 2001 | -61.29% | ||
| 2000 | +400.00% | ||
| 1999 | -6.06% | ||
| 1998 | +204.62% | ||
| 1997 | -33.67% | ||
| 1996 | +27.27% | ||
| 1995 | -6.10% |
- Stock Market
- Equities
- 433 Stock
- Quotes North Mining Shares Company Limited
