|
Market Closed -
Nasdaq Copenhagen
16:20:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 51.00 DKK | -1.54% |
|
+4.08% | +6.92% |
Stock exchange
Nasdaq Copenhagen
NORTHM 51.00 kr
-1.54%
878K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHM | 51.00DKK | -1.54% | 878K kr | ||
CBOE
| NORTHc | 50.80DKK | -0.78% | 22.3K kr | |
|
CBOE
| 0MQ0 | 66.10DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3S8 | 6.700EUR | +3.08% | 0 € | |
|
Börse Stuttgart
| 3S8 | 6.600EUR | -1.20% | 0 € |
Quotes 5-day view: North Media A/S
Delayed Quote Nasdaq Copenhagen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 49.00 | DKK 49.30 | DKK 50.20 | DKK 50.40 | DKK 51.80 |
| Volume | 8,207 | 8,097 | 6,339 | 22,251 | 92,042 |
| Change | -0.20% | +0.61% | +1.83% | +0.40% | +2.78% |
| Opening | DKK 48.20 | DKK 48.50 | DKK 48.60 | DKK 49.20 | DKK 50.20 |
| High | DKK 49.00 | DKK 49.50 | DKK 50.20 | DKK 50.40 | DKK 52.20 |
| Low | DKK 48.20 | DKK 48.50 | DKK 48.60 | DKK 49.00 | DKK 50.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +4.08% | ||
| Current month | -1.54% | ||
| 1 month | +2.00% | ||
| 3 months | +12.83% | ||
| 6 months | +2.00% | ||
| Current year | +6.92% | ||
| 3 years | -11.61% | ||
| 5 years | -59.07% | ||
| 10 years | +269.57% |
Volumes
marketsDaily volume
17,218
Estimated daily volume
17,218
Avg. Volume 20 sessions
18,029
Daily volume ratio
0.96
Avg. Volume 20 sessions DKK
919,479
Avg. Volume 20 sessions USD
137,758.18
Record volume 1
5,262,460
Record volume 2
4,974,576
Record volume 3
1,564,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
930,566,047
Market Cap (USD)
139,461,205
Net sales (DKK)
1,296,000,000
Net sales (USD)
194,227,720
Number of employees
592
Sales / Employee (DKK)
2,189,189
Sales / Employee (USD)
328,087
Free-Float
32.16%
Free-Float capitalization (DKK)
333,017,126
Free-Float capitalization (USD)
49,908,300
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
50.14
Moving average 20 days
49.72
Moving average 50 days
48.79
Moving average 100 days
47.42
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
63.72
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +4.08% | 0.00% | -11.61% | 139M | |
| +1.91% | -2.81% | +14.39% | +39.91% | 16.11B | |
| -0.53% | -1.32% | +22.20% | +67.50% | 11.32B | |
| -0.50% | -5.72% | +23.37% | +34.74% | 10.47B | |
| +0.36% | +1.19% | -38.39% | +4.55% | 4.8B | |
| -0.24% | -1.44% | -5.08% | - | 4.57B | |
| -1.29% | -4.96% | +4.43% | +24.73% | 3.41B | |
| +4.99% | +8.06% | -8.14% | -4.05% | 3.37B | |
| +3.04% | +7.26% | -4.79% | +1.68% | 3.02B | |
| +0.99% | +0.88% | -2.13% | -2.55% | 2.9B | |
| Average | +0.76% | +0.63% | +0.59% | +17.21% | 6.01B | |
| Weighted average by Cap. | +0.83% | -1.58% | +8.10% | +33.47% |
Historical Quotes: North Media A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b00ee42.58Pk0rKFi191J9N2k5MkAuWWYXFAk0Q9uf-Bgu4oAU8.iKzRvobPyRVFcJQQ5uZBY5OiNEB09jRw4MrxyqJpMCiTkKLh0fXPCSNqsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 51.00 | 6 | 16,954 |
| 15:59:49 | 51.00 | 132 | 16,948 |
| 15:59:49 | 51.00 | 262 | 16,816 |
| 15:59:49 | 51.00 | 2 | 16,554 |
| 15:59:49 | 51.00 | 2 | 16,552 |
| 15:54:33 | 51.00 | 6 | 16,550 |
| 15:54:28 | 51.20 | 250 | 16,544 |
| 15:54:28 | 51.00 | 180 | 16,294 |
| 15:54:28 | 51.00 | 1,000 | 16,114 |
| 15:54:28 | 51.00 | 450 | 15,114 |
Price Extremes
| 1 week | 48.5 |  | 52.2 |
| 1 month | 48 | | 52.2 |
| Current year | 43.8 | | 52.6 |
| 1 year | 42.7 | | 52.6 |
| 3 years | 31 | | 82.8 |
| 5 years | 31 | | 128.2 |
| 10 years | 12.1 | | 138.8 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | -1.04% | ||
| 2024 | -25.85% | ||
| 2023 | +14.04% | ||
| 2022 | -47.22% | ||
| 2021 | +35.34% | ||
| 2020 | +79.33% | ||
| 2019 | +32.84% | ||
| 2018 | -4.83% | ||
| 2017 | +166.67% | ||
| 2016 | -6.38% | ||
| 2015 | -22.53% | ||
| 2014 | +13.75% | ||
| 2013 | -6.43% | ||
| 2012 | -25.00% | ||
| 2011 | -36.67% | ||
| 2010 | +4.35% | ||
| 2009 | +73.37% | ||
| 2008 | -34.54% | ||
| 2007 | -66.03% | ||
| 2006 | +15.48% | ||
| 2005 | +249.10% | ||
| 2004 | -14.62% | ||
| 2003 | +13.54% | ||
| 2002 | -24.92% | ||
| 2001 | -57.64% | ||
| 2000 | -33.79% | ||
| 1999 | +10.13% | ||
| 1998 | +16.18% | ||
| 1997 | +36.00% | ||
| 1996 | +127.27% |
- Stock Market
- Stocks
- NORTHM Stock
- Quotes North Media A/S
Select your edition
All financial news and data tailored to specific country editions
