End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.39 CNY | -2.97% | -3.74% | -4.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 14.3 ¥ | 13.91 ¥ | 13.8 ¥ | 13.39 ¥ |
Volume | 58 852 380 | 86 378 480 | 53 774 270 | 47 275 520 |
Change | +∞% | -2.73% | -0.79% | -2.97% |
Opening | 14.31 | 13.79 | 13.70 | 13.84 |
High | 14.68 | 14.03 | 13.90 | 13.85 |
Low | 14.21 | 13.61 | 13.65 | 13.38 |
Performance
1 day | -2.97% | ||
1 week | -3.74% | ||
1 month | +5.27% | ||
3 months | +25.61% | ||
6 months | -6.36% | ||
Current year | -4.63% | ||
1 year | -26.83% | ||
3 years | +28.01% | ||
5 years | +73.90% | ||
10 years | +61.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.97% | -3.74% | -4.63% | -26.83% | 2.58B | ||
-0.48% | -0.01% | +20.51% | +5.71% | 135B | ||
+0.27% | +1.31% | +10.96% | +37.97% | 78.93B | ||
-1.24% | -2.36% | +0.20% | +6.07% | 69.42B | ||
+2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
+2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
+0.41% | -1.09% | +0.75% | +14.25% | 40.26B | ||
-0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
+4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
+0.57% | +3.35% | +23.31% | +45.39% | 24.04B | ||
-0.23% | -1.99% | +27.19% | +118.63% | 20.53B | ||
+1.30% | +0.23% | +46.03% | +111.44% | 13.52B | ||
+1.01% | +5.40% | +71.90% | +68.07% | 12.98B | ||
+0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
+0.50% | +12.12% | +24.02% | +58.12% | 10.18B | ||
+0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
Average | +0.59% | +0.08% | +28.76% | +63.77% | ||
Weighted average by Cap. | +0.49% | +0.09% | +23.21% | +51.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.63% | ||
2023 | -28.51% | ||
2022 | -26.36% | ||
2021 | +166.17% | ||
2020 | +31.50% | ||
2019 | +21.14% | ||
2018 | -36.14% | ||
2017 | -33.89% | ||
2016 | -12.25% | ||
2015 | +78.47% | ||
2014 | +6.14% | ||
2013 | +12.56% |
- Stock Market
- Equities
- 000519 Stock
- Quotes North Industries Group Red Arrow Co., Ltd