|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 THB | -0.44% |
|
-0.88% | +0.45% |
| 05-06 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 05-06 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.540 | THB 4.520 | THB 4.480 | THB 4.520 | THB 4.500 |
| Volume | 4,685,139 | 5,104,896 | 9,164,513 | 4,346,235 | 4,446,634 |
| Change | 0.00% | -0.44% | -0.88% | +0.89% | -0.44% |
| Opening | THB 4.540 | THB 4.560 | THB 4.520 | THB 4.520 | THB 4.520 |
| High | THB 4.560 | THB 4.560 | THB 4.540 | THB 4.560 | THB 4.540 |
| Low | THB 4.520 | THB 4.520 | THB 4.460 | THB 4.500 | THB 4.480 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | +3.21% | ||
| 1 month | +1.81% | ||
| 3 months | -3.02% | ||
| 6 months | -5.46% | ||
| Current year | +0.45% | ||
| 1 year | +6.64% | ||
| 3 years | -1.32% | ||
| 5 years | -42.68% |
Volumes
marketsDaily volume
4,446,634
Avg. Volume 20 sessions
7,820,192
Avg. Volume 20 sessions THB
35,190,864
Avg. Volume 20 sessions USD
1,044,535.23
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,315,053,851
Market Cap (USD)
247,060,074
Net sales (THB)
30,240,416,540
Net sales (USD)
898,514,872
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,807,877
Free-Float
68.53 %
Free-Float capitalization (THB)
5,698,737,781
Free-Float capitalization (USD)
169,323,086
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.47
Moving average 50 days
4.43
Moving average 100 days
4.59
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+2.00%
RSI 9 days
52.41
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.88% | +6.64% | -1.32% | 247M | |
| -0.83% | -0.35% | +17.22% | +28.31% | 28.36B | |
| -0.32% | -2.02% | +7.03% | +20.06% | 26.74B | |
| -5.54% | -2.88% | +60.79% | +136.63% | 7.08B | |
| -3.58% | -2.44% | -0.53% | +19.55% | 6.15B | |
| -3.30% | +0.04% | +2.66% | - | 6.13B | |
| -3.32% | -11.78% | -17.22% | +18.02% | 3.98B | |
| -2.18% | -0.23% | +21.68% | +106.25% | 3.75B | |
| -4.78% | -3.73% | +19.33% | +46.74% | 3.44B | |
| -0.47% | -1.83% | +83.47% | +81.14% | 2.35B | |
| Average | -2.48% | -2.03% | +20.11% | +50.60% | 8.82B | |
| Weighted average by Cap. | -1.73% | -1.60% | +15.83% | +39.57% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.46 |  | 4.56 |
| 1 month | 4.26 | | 4.6 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.35 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
