|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 THB | +0.45% |
|
+1.84% | -1.34% |
| 05-06 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 05-06 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.320 | THB 4.360 | THB 4.380 | THB 4.400 | THB 4.420 |
| Volume | 19,710,834 | 2,561,573 | 3,926,450 | 4,318,575 | 7,095,949 |
| Change | -0.46% | +0.93% | +0.46% | +0.46% | +0.45% |
| Opening | THB 4.360 | THB 4.320 | THB 4.380 | THB 4.380 | THB 4.420 |
| High | THB 4.380 | THB 4.380 | THB 4.400 | THB 4.440 | THB 4.460 |
| Low | THB 4.260 | THB 4.320 | THB 4.360 | THB 4.380 | THB 4.400 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.84% | ||
| Current month | +1.38% | ||
| 3 months | -9.05% | ||
| 6 months | -1.34% | ||
| Current year | -1.34% | ||
| 1 year | +6.76% | ||
| 3 years | -3.91% | ||
| 5 years | -35.94% |
Volumes
marketsDaily volume
7,095,949
Avg. Volume 20 sessions
6,495,020
Avg. Volume 20 sessions THB
28,707,988.4
Avg. Volume 20 sessions USD
866,263.55
Record volume 1
604,774,000
Record volume 2
571,690,400
Record volume 3
557,024,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,167,230,676
Market Cap (USD)
246,260,536
Net sales (THB)
30,240,416,540
Net sales (USD)
911,817,173
Number of employees
497
Sales / Employee (THB)
60,845,909
Sales / Employee (USD)
1,834,642
Free-Float
68.53 %
Free-Float capitalization (THB)
5,597,426,891
Free-Float capitalization (USD)
168,775,121
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.4
Moving average 50 days
4.46
Moving average 100 days
4.66
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.43%
RSI 9 days
57.69
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.84% | +6.76% | -3.91% | 246M | |
| +0.29% | +1.53% | +16.99% | +20.52% | 27.34B | |
| +0.35% | +3.05% | +10.71% | +29.61% | 27.2B | |
| +3.47% | +5.27% | +85.88% | +147.64% | 7.66B | |
| +3.21% | +5.97% | +2.71% | - | 6.01B | |
| +5.23% | +4.69% | -5.39% | +7.62% | 5.7B | |
| -1.52% | +1.25% | +10.92% | +60.10% | 4.94B | |
| +0.39% | +0.23% | +23.75% | +104.33% | 3.7B | |
| +3.38% | +3.24% | +33.77% | +60.83% | 3.66B | |
| -2.59% | -2.73% | +381.71% | +360.33% | 2.93B | |
| Average | +1.27% | +1.73% | +56.78% | +87.45% | 8.94B | |
| Weighted average by Cap. | +1.03% | +2.23% | +31.16% | +53.99% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.46 |
| 1 month | 4.26 | | 4.46 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.02 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.65 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
