NORSK TITANIUM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 NOK | +11.76% |
|
+142.73% | -15.24% |
| 04-24 | Norsk Titanium AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | Norsk Titanium Enters into Long-Term Master Supply Agreement with Airbus | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 kr | 2.26 kr | 2.82 kr | 2.38 kr | 2.66 kr |
| Volume | 29 766 920 | 19 303 030 | 28 613 060 | 14 249 450 | 6 616 401 |
| Change | +93.64% | +6.10% | +24.78% | -15.60% | +11.76% |
| Opening | 1.40 | 2.15 | 2.83 | 2.90 | 2.45 |
| High | 2.19 | 2.61 | 3.42 | 2.95 | 2.8 |
| Low | 1.38 | 1.95 | 2.80 | 2.35 | 2.4 |
Performance
| 1 day | +12.18% | ||
| 1 week | +142.73% | ||
| Current month | +237.12% | ||
| 1 month | +241.43% | ||
| 3 months | +55.23% | ||
| 6 months | +40.90% | ||
| Current year | -15.24% | ||
| 1 year | -12.17% |
Volumes
marketsDaily volume
6 616 401
Estimated daily volume
6 971 504
Avg. Volume 20 sessions
7 444 206
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
19 801 587.96
Avg. Volume 20 sessions USD
1 798 281.21
Record volume 1
29 766 920
Record volume 2
28 749 089
Record volume 3
28 706 889
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (NOK)
1 225 930 760
Capitalization (USD)
111 332 902
Net sales (NOK)
27 517 800
Net sales (USD)
2 499 029
Number of employees
110
Sales / Employee (NOK)
250 162
Sales / Employee (USD)
22 718
Free-Float
19.16 %
Free-Float capitalization (NOK)
179 114 361
Free-Float capitalization (USD)
16 266 271
Average Daily Capital Traded
1.62%
Highs and lows
1 week
1.38
3.42
1 month
0.763.42
Current year
0.743.42
1 year
0.744.34
3 years
0.7412.00
5 years
0.7412.00
10 years
0.7412.00
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.11
Moving average 50 days
1.06
Moving average 100 days
1.29
Price spread / (MMA5)
-19.62%
Price spread / (MMA20)
-58.25%
Price spread / (MMA50)
-60.13%
Price spread / (MMA100)
-51.66%
STIM
RSI 9 days
93.73
RSI 14 days
90.00
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +142.73% | -15.24% | -12.17% | 111M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +0.84% | +1.63% | +0.93% | -10.26% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.81% | +6.42% | +4.10% | +5.39% | ||
| Weighted average by Cap. | +0.95% | -0.25% | +2.99% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a472721b3457310de576b8d5ce.-X-8JaP4lspzVeGPj1JSEvkIl4mBdHAvDCgT5WztvyQ.uDv9QvWQ77k2IYXY7CVhccts_tjOIh56OmpE1Tum9gmfMuYWjq7wrwoc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:13 | 2.66 | 4,171 | 6,616,401 |
| 15:01:54 | 2.67 | 1,475 | 6,612,230 |
| 15:01:33 | 2.66 | 5,000 | 6,610,755 |
| 15:01:09 | 2.66 | 15,463 | 6,605,755 |
| 15:00:37 | 2.66 | 1,760 | 6,590,292 |
| 14:57:37 | 2.67 | 280 | 6,588,532 |
| 14:57:25 | 2.67 | 5,446 | 6,588,252 |
| 14:57:25 | 2.67 | 3,157 | 6,582,806 |
| 14:56:58 | 2.67 | 4,843 | 6,579,649 |
| 14:54:29 | 2.68 | 5,500 | 6,574,806 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | +24.02% | ||
| 2022 | -56.22% | ||
| 2021 | -44.74% |
- Stock Market
- Equities
- NTI Stock
- Quotes Norsk Titanium
