Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
- CHF | -.--% | -.--% | -.--% |
05-14 | Anglo-BHP takeover saga is full of twists and turns | |
05-13 | Anglo also snubs BHP’s revised offer |
Quotes 5-day view
Delayed Quote Swiss Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 7.5 CHF | 7.5 CHF | 7.5 CHF | 7.5 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 12.55B | ||
-0.10% | +5.64% | +6.20% | +58.35% | 17.41B | ||
-0.72% | -0.18% | +41.28% | +35.38% | 16.73B | ||
+0.30% | +7.68% | +18.32% | +11.44% | 7.19B | ||
-2.82% | -0.26% | +35.24% | +47.63% | 7.08B | ||
-2.01% | +2.09% | +50.60% | +52.95% | 6.67B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.24% | +11.24% | +43.96% | +133.78% | 4.17B | ||
+1.71% | -4.24% | +12.81% | -34.89% | 3.56B | ||
+1.49% | +7.23% | +88.40% | +17.99% | 3.26B | ||
+1.83% | +1.44% | +2.45% | +33.22% | 2.94B | ||
-0.95% | -0.17% | +18.93% | +53.82% | 2.21B | ||
-3.13% | -3.12% | -10.92% | +1.97% | 1.72B | ||
-0.93% | -1.09% | -3.78% | +13.57% | 1.09B | ||
-5.28% | -0.48% | +5.36% | +30.44% | 780M | ||
+22.66% | +18.37% | +22.55% | +27.03% | 775M | ||
Average | +0.75% | +1.79% | +22.09% | +32.18% | ||
Weighted average by Cap. | -0.23% | +1.41% | +25.54% | +38.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | +15.38% | ||
2021 | +80.56% | ||
2020 | +2.86% | ||
2019 | -19.54% | ||
2018 | -41.10% | ||
2017 | +51.43% | ||
2016 | +29.47% | ||
2015 | -33.45% | ||
2014 | -96.35% | ||
2006 | -19.38% |
- Stock Market
- Equities
- NHY Stock
- NHY Stock
- Quotes Norsk Hydro ASA