|
End-of-day quote
Norwegian OTC
03/08/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | 0.00% |
|
0.00% | -7.69% |
Stock exchange
Norwegian OTC
NOPA-FF 0.6000 kr
0.00%
6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOPA-FF | 0.6000NOK | 0.00% | 6K kr |
Performance
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
88,293
Avg. Volume 20 sessions NOK
52,975.8
Avg. Volume 20 sessions USD
5,665.6
Record volume 1
1,158,552
Record volume 2
1,000,000
Record volume 3
670,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
5,360,340
Market Cap (USD)
5,360,340
Net sales ()
56,643,985
Net sales (USD)
56,643,985
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.51
Moving average 100 days
0.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -7.69% | 5.36M | |
| +2.85% | -3.32% | -8.22% | +455.37% | 5.7B | |
| +1.02% | -0.50% | +39.33% | +118.23% | 1.88B | |
| -0.31% | +3.24% | +10.15% | +85.80% | 864M | |
| +6.65% | +13.81% | +48.56% | +29.30% | 661M | |
| -1.41% | +0.14% | +38.61% | +122.22% | 603M | |
| +2.14% | +1.96% | -9.21% | -23.32% | 545M | |
| +2.31% | +8.55% | +92.23% | +27.43% | 482M | |
| -0.24% | +0.19% | +12.91% | +14.75% | 415M | |
| +1.51% | +0.27% | +19.44% | +69.90% | 300M | |
| Average | +1.45% | +3.13% | +23.61% | +89.20% | 1.15B | |
| Weighted average by Cap. | +2.10% | +0.11% | +12.37% | +263.04% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.6 |  | 0.6 |
| Current year | 0.6 | | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.6 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
