|
End-of-day quote
Bucharest S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 2.800 RON | -3.78% |
|
-5.08% | -1.06% |
| 05-28 | Norofert S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-22 | Norofert S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
NRF 2.800 lei
-3.78%
87.02K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRF | 2.800RON | -3.78% | 87.02K lei |
Quotes 5-day view: Norofert S.A.
End-of-day quote Bucharest S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 2.890 | RON 2.930 | RON 2.920 | RON 2.910 | RON 2.800 |
| Volume | 31,732 | 10,811 | 1,105 | 11,514 | 31,079 |
| Change | -2.03% | +1.38% | -0.34% | -0.34% | -3.78% |
| Opening | RON 2.940 | RON 2.890 | RON 2.930 | RON 2.860 | RON 2.770 |
| High | RON 2.940 | RON 2.940 | RON 2.930 | RON 2.910 | RON 2.800 |
| Low | RON 2.820 | RON 2.890 | RON 2.860 | RON 2.760 | RON 2.700 |
Performance
| 1 day | -3.78% | ||
| 1 week | -5.08% | ||
| Current month | -2.44% | ||
| 1 month | -13.85% | ||
| 3 months | +3.70% | ||
| 6 months | -1.41% | ||
| Current year | -1.06% | ||
| 1 year | -23.91% |
Volumes
marketsDaily volume
31,079
Avg. Volume 20 sessions
9,862
Avg. Volume 20 sessions RON
27,613.6
Avg. Volume 20 sessions USD
6,014.08
Record volume 1
300,578
Record volume 2
294,534
Record volume 3
172,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
48,743,846
Market Cap (USD)
10,617,030
Net sales ()
40,892,795
Net sales (USD)
8,906,971
Number of employees
40
Sales / Employee (RON)
1,022,320
Sales / Employee (USD)
222,674
Free-Float
48.09%
Free-Float capitalization (RON)
28,126,380
Free-Float capitalization (USD)
6,126,283
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.97
Moving average 50 days
2.94
Moving average 100 days
2.83
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+1.07%
RSI 9 days
29.81
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -5.08% | -23.91% | - | 10.62M | |
| -1.21% | -4.03% | +13.95% | +55.23% | 54.4B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.06% | +0.75% | +21.65% | +196.11% | 11.38B | |
| -0.67% | -8.38% | +5.64% | +61.31% | 7.69B | |
| -2.26% | -4.42% | -11.60% | -3.05% | 7.14B | |
| +1.07% | +0.10% | +54.02% | +79.07% | 6.09B | |
| +0.58% | -3.26% | -23.88% | +34.83% | 5.13B | |
| +1.00% | -2.43% | -20.51% | -11.78% | 4.89B | |
| +0.82% | -1.39% | -37.96% | -35.97% | 3.66B | |
| Average | -0.43% | -1.69% | -2.26% | +41.75% | 11.33B | |
| Weighted average by Cap. | -0.60% | -1.93% | +8.23% | +54.32% |
Historical Quotes: Norofert S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.7 |  | 2.94 |
| 1 month | 2.7 | | 3.22 |
| Current year | 2.59 | | 3.4 |
| 1 year | 2.59 | | 3.75 |
| 3 years | 2.59 | | 4.76 |
| 5 years | 2.59 | | 4.76 |
| 10 years | 2.59 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -20.51% | ||
| 2024 | -20.36% | ||
| 2023 | +3.47% |
- Stock Market
- Stocks
- NRF Stock
- Quotes Norofert S.A.
Select your edition
All financial news and data tailored to specific country editions
