|
End-of-day quote
Bucharest S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 2.550 RON | +1.19% |
|
+0.39% | -9.89% |
| 09-29 | Norofert S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Norofert S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
NRF 2.550 lei
+1.19%
6.37K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRF | 2.550RON | +1.19% | 6.37K lei |
Quotes 5-day view: Norofert S.A.
End-of-day quote Bucharest S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 2.550 | RON 2.580 | RON 2.530 | RON 2.520 | RON 2.550 |
| Volume | 1,365 | 1,749 | 12,518 | 7,274 | 2,497 |
| Change | -0.39% | +1.18% | -1.94% | -0.40% | +1.19% |
| Opening | RON 2.550 | RON 2.560 | RON 2.580 | RON 2.580 | RON 2.590 |
| High | RON 2.560 | RON 2.580 | RON 2.630 | RON 2.610 | RON 2.590 |
| Low | RON 2.550 | RON 2.560 | RON 2.530 | RON 2.520 | RON 2.550 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -9.57% | ||
| 3 months | -15.56% | ||
| 6 months | -4.85% | ||
| Current year | -9.89% | ||
| 1 year | -26.93% | ||
| 3 years | -39.43% |
Volumes
marketsDaily volume
2,497
Avg. Volume 20 sessions
11,750
Avg. Volume 20 sessions RON
29,962.5
Avg. Volume 20 sessions USD
6,294.25
Record volume 1
300,578
Record volume 2
294,534
Record volume 3
208,052
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
43,623,214
Market Cap (USD)
9,146,862
Net sales ()
40,892,795
Net sales (USD)
8,574,351
Number of employees
40
Sales / Employee (RON)
1,022,320
Sales / Employee (USD)
214,359
Free-Float
48.09%
Free-Float capitalization (RON)
25,171,651
Free-Float capitalization (USD)
5,277,961
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.59
Moving average 50 days
2.75
Moving average 100 days
2.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+10.20%
RSI 9 days
42.19
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.39% | -26.93% | -39.43% | 9.15M | |
| +1.17% | +3.91% | +23.49% | +36.11% | 33.92B | |
| -2.76% | +3.49% | -11.31% | +33.35% | 18.34B | |
| -0.09% | -0.87% | +43.97% | +48.58% | 17.46B | |
| -0.44% | +0.18% | -5.00% | -13.77% | 14.52B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.67% | +4.52% | +15.39% | +11.60% | 10.82B | |
| +0.21% | +7.51% | +3.03% | +166.44% | 9.87B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.76% | +1.59% | - | - | 7.94B | |
| Average | +0.34% | +1.87% | +4.74% | +26.99% | 13.42B | |
| Weighted average by Cap. | +0.18% | +2.01% | +11.73% | +33.70% |
Historical Quotes: Norofert S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.63 |
| 1 month | 2.5 | | 2.7 |
| Current year | 2.5 | | 3.4 |
| 1 year | 2.5 | | 3.49 |
| 3 years | 2.5 | | 4.76 |
| 5 years | 2.5 | | 4.76 |
| 10 years | 2.5 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | -20.51% | ||
| 2024 | -20.36% | ||
| 2023 | +3.47% |
- Stock Market
- Stocks
- NRF Stock
- Quotes Norofert S.A.
Select your edition
All financial news and data tailored to specific country editions
