|
Market Closed -
Japan Exchange
07:30:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,370.00 JPY | +0.30% |
|
+0.13% | +18.80% |
Stock exchange
Japan Exchange
5943 2,370.00 ¥
+0.30%
222M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,370.00JPY | +0.30% | 222M ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,336.00 | JP¥2,367.00 | JP¥2,380.00 | JP¥2,362.00 | JP¥2,363.00 |
| Volume | 69,100 | 98,800 | 112,000 | 110,600 | 69,700 |
| Change | -0.51% | +1.33% | +0.55% | -0.76% | +0.04% |
| Opening | JP¥2,353.00 | JP¥2,367.00 | JP¥2,381.00 | JP¥2,361.00 | JP¥2,388.00 |
| High | JP¥2,358.00 | JP¥2,385.00 | JP¥2,425.00 | JP¥2,376.00 | JP¥2,399.00 |
| Low | JP¥2,320.00 | JP¥2,344.00 | JP¥2,361.00 | JP¥2,322.00 | JP¥2,336.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.13% | ||
| Current month | -0.21% | ||
| 1 month | +3.40% | ||
| 3 months | -1.13% | ||
| 6 months | -5.58% | ||
| Current year | +18.80% | ||
| 1 year | +18.50% | ||
| 3 years | +49.43% | ||
| 5 years | +26.20% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
93,500
Estimated daily volume
93,500
Avg. Volume 20 sessions
83,971
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
199,011,270
Avg. Volume 20 sessions USD
1,247,999.67
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
107,943,260,229
Market Cap (USD)
677,839,696
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,268,785,401
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
213,816
Free-Float
64.1 %
Free-Float capitalization (JPY)
73,543,015,761
Free-Float capitalization (USD)
461,820,176
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,361.6
Moving average 20 days
2,362.5
Moving average 50 days
2,304.46
Moving average 100 days
2,338.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
50.95
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.13% | +18.50% | +49.43% | 678M | |
| -1.49% | -1.32% | +17.25% | +52.85% | 94.29B | |
| -1.14% | -2.64% | -14.81% | -7.84% | 28.03B | |
| -0.83% | +2.21% | +59.39% | +481.29% | 26.22B | |
| -0.24% | -0.20% | - | - | 11.24B | |
| +0.35% | -1.84% | +36.96% | +70.62% | 6.97B | |
| +0.63% | +0.39% | -18.58% | -15.98% | 4.91B | |
| +1.02% | -1.09% | -10.57% | -41.63% | 3.71B | |
| -1.97% | -3.92% | -6.20% | +35.19% | 3.48B | |
| -0.08% | +0.17% | -9.52% | +26.92% | 3.13B | |
| Average | -0.34% | -0.30% | +8.05% | +72.32% | 18.27B | |
| Weighted average by Cap. | -1.06% | -0.65% | +16.67% | +104.32% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c23c8eb7594de57e0dd1833130496b1.vw8FA9ozGwUPEMB-gTKPxzyuEUr1cOHlntpPhX-7L68.zkxmYp12eFR_UrAO9VzFqXr6Wju0NLa0-4sDsgrZbcD8bTdSv1xsVjZfqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,370.00 | 20,200 | 93,500 |
| 07:24:36 | 2,369.00 | 100 | 73,300 |
| 07:24:36 | 2,369.00 | 100 | 73,200 |
| 07:24:36 | 2,369.00 | 100 | 73,100 |
| 07:24:35 | 2,368.00 | 100 | 73,000 |
| 07:24:35 | 2,367.00 | 100 | 72,900 |
| 07:24:27 | 2,370.00 | 100 | 72,800 |
| 07:24:09 | 2,370.00 | 100 | 72,700 |
| 07:23:41 | 2,368.00 | 100 | 72,600 |
| 07:23:35 | 2,370.00 | 100 | 72,500 |
Course Extremes
| 1 week | 2,322 |  | 2,425 |
| 1 month | 2,290 | | 2,442 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
