|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336.00 JPY | +0.26% |
|
-0.21% | +17.09% |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,341.00 | JP¥2,355.00 | JP¥2,356.00 | JP¥2,330.00 | JP¥2,336.00 |
| Volume | 66,400 | 87,400 | 75,000 | 71,600 | 41,100 |
| Change | +0.17% | +0.60% | +0.04% | -1.10% | +0.26% |
| Opening | JP¥2,337.00 | JP¥2,366.00 | JP¥2,356.00 | JP¥2,350.00 | JP¥2,320.00 |
| High | JP¥2,360.00 | JP¥2,390.00 | JP¥2,366.00 | JP¥2,356.00 | JP¥2,341.00 |
| Low | JP¥2,330.00 | JP¥2,343.00 | JP¥2,339.00 | JP¥2,311.00 | JP¥2,315.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.21% | ||
| Current month | +2.28% | ||
| 1 month | +3.78% | ||
| 3 months | -1.02% | ||
| 6 months | +10.82% | ||
| Current year | +17.09% | ||
| 1 year | +23.01% | ||
| 3 years | +37.49% | ||
| 5 years | +25.79% | ||
| 10 years | +19.18% |
Volumes
marketsDaily volume
41,100
Estimated daily volume
41,100
Avg. Volume 20 sessions
62,507
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
146,016,352
Avg. Volume 20 sessions USD
890,699.75
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
106,709,883,947
Market Cap (USD)
651,878,384
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,234,294,057
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
208,004
Free-Float
64.1 %
Free-Float capitalization (JPY)
72,702,701,960
Free-Float capitalization (USD)
444,132,428
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,343.6
Moving average 20 days
2,319.85
Moving average 50 days
2,300.24
Moving average 100 days
2,335.84
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.01%
RSI 9 days
52.97
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.21% | +23.01% | +37.49% | 652M | |
| -0.32% | +2.16% | +14.95% | +48.85% | 94B | |
| -0.46% | +3.87% | -20.61% | -4.06% | 28.06B | |
| +1.90% | -3.84% | +25.58% | - | 21.03B | |
| -0.09% | -3.45% | - | - | 10.76B | |
| +0.89% | -3.60% | +36.40% | +84.16% | 6.57B | |
| -2.59% | -2.10% | -17.19% | -14.35% | 5.04B | |
| -4.70% | +5.53% | -21.34% | -46.69% | 3.29B | |
| -2.21% | -4.54% | -5.18% | +37.16% | 3B | |
| -0.59% | -1.96% | -5.07% | +14.67% | 3B | |
| Average | -0.79% | -1.56% | +3.39% | +19.65% | 17.54B | |
| Weighted average by Cap. | -0.20% | -0.61% | +8.69% | +34.71% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8119258ae6b4c.zjX5HiL7KsZe9QIxcD0o37IMFEvRLhQCTj4NjEKJK1A.jX-3d0yYXapquUdzNUxCsdBZeQejQUBdAHg63XXdXB2gUotpcoFdtiimVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,336.00 | 9,400 | 41,100 |
| 07:24:32 | 2,338.00 | 100 | 31,700 |
| 07:24:32 | 2,340.00 | 100 | 31,600 |
| 07:24:29 | 2,338.00 | 100 | 31,500 |
| 07:24:27 | 2,340.00 | 100 | 31,400 |
| 07:24:27 | 2,338.00 | 100 | 31,300 |
| 07:24:14 | 2,339.00 | 100 | 31,200 |
| 07:24:12 | 2,341.00 | 100 | 31,100 |
| 07:24:10 | 2,341.00 | 100 | 31,000 |
| 07:24:04 | 2,341.00 | 100 | 30,900 |
Course Extremes
| 1 week | 2,311 |  | 2,390 |
| 1 month | 2,225 | | 2,390 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
