|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,218.00 JPY | -0.05% |
|
-0.67% | +11.18% |
Stock exchange
Japan Exchange
5943 2,218.00 ¥
-0.05%
144M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,218.00JPY | -0.05% | 144M ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JP¥2,241.00 | JP¥2,233.00 | JP¥2,219.00 | JP¥2,218.00 |
| Volume | 54,500 | 149,700 | 70,100 | 65,100 |
| Change | - | -0.36% | -0.63% | -0.05% |
| Opening | JP¥2,229.00 | JP¥2,241.00 | JP¥2,233.00 | JP¥2,219.00 |
| High | JP¥2,243.00 | JP¥2,247.00 | JP¥2,235.00 | JP¥2,231.00 |
| Low | JP¥2,224.00 | JP¥2,229.00 | JP¥2,209.00 | JP¥2,216.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.67% | ||
| Current month | -8.16% | ||
| 1 month | -9.43% | ||
| 3 months | -6.14% | ||
| 6 months | -6.49% | ||
| Current year | +11.18% | ||
| 1 year | +8.41% | ||
| 3 years | +38.11% | ||
| 5 years | +16.61% | ||
| 10 years | +6.28% |
Volumes
marketsDaily volume
65,100
Estimated daily volume
65,100
Avg. Volume 20 sessions
79,483
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
176,293,294
Avg. Volume 20 sessions USD
1,120,520.18
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
101,299,513,435
Market Cap (USD)
643,711,005
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,283,926,847
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
216,368
Free-Float
65.89%
Free-Float capitalization (JPY)
70,964,193,592
Free-Float capitalization (USD)
450,944,243
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,225.4
Moving average 20 days
2,317.75
Moving average 50 days
2,349.28
Moving average 100 days
2,329.34
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.02%
RSI 9 days
31.21
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.67% | +8.41% | +38.11% | 644M | |
| +0.22% | -2.07% | +11.39% | +47.59% | 99.62B | |
| -0.30% | -2.61% | -21.70% | -15.63% | 26.15B | |
| +0.45% | +7.23% | +67.84% | +313.35% | 25.04B | |
| +1.63% | +1.68% | - | - | 12.22B | |
| +0.30% | +1.85% | +30.97% | +92.51% | 6.71B | |
| +0.33% | -2.24% | -19.06% | -19.36% | 4.66B | |
| +2.14% | +1.68% | -10.18% | -34.57% | 3.59B | |
| -1.83% | +0.91% | -4.09% | +35.75% | 3.05B | |
| +0.35% | +2.16% | -4.19% | +22.21% | 3.03B | |
| Average | +0.32% | +0.79% | +6.60% | +53.33% | 18.47B | |
| Weighted average by Cap. | +0.28% | -0.30% | +13.50% | +74.13% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0515f6728fc1f5fe4d78ef7.1pcSiLF9vKdR4nPNt3SB38-A8B-kvwQAZqYeiHnbifA.lfxBpcQ2kf8oqgaM2Bq0uITtlHbT5k9mF8RdzzS6u8HmxXu93hno1RWhMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,218.00 | 19,900 | 65,100 |
| 07:24:50 | 2,224.00 | 100 | 45,200 |
| 07:24:35 | 2,224.00 | 100 | 45,100 |
| 07:24:27 | 2,224.00 | 100 | 45,000 |
| 07:24:27 | 2,222.00 | 100 | 44,900 |
| 07:24:27 | 2,223.00 | 100 | 44,800 |
| 07:24:27 | 2,224.00 | 100 | 44,700 |
| 07:24:22 | 2,223.00 | 100 | 44,600 |
| 07:24:06 | 2,225.00 | 100 | 44,500 |
| 07:23:56 | 2,223.00 | 100 | 44,400 |
Price Extremes
| 1 week | 2,209 |  | 2,235 |
| 1 month | 2,200 | | 2,467 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
