NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.37 USD | +0.22% |
|
+1.10% | +8.88% |
| 09-10 | Four steps back, one step forward |  |
| 09-10 | Norfolk Southern CEO Alan Shaw to Step Down Amid Probe Into Alleged Misconduct, Reports Say | MT |
Quotes 5-day view: Norfolk Southern Corporation
Delayed Quote Nyse| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 259.69 $ | 252.76 $ | 250.01 $ | 256.81 $ | 257.37 $ |
| Volume | 1 289 948 | 1 039 115 | 732 941 | 1 879 035 | 1 112 365 |
| Change | +2.02% | -2.67% | -1.09% | +2.72% | +0.22% |
| Opening | 255.27 $ | 260.25 $ | 252.82 $ | 250.77 $ | 257.61 $ |
| High | 259.95 $ | 260.69 $ | 254.52 $ | 257.78 $ | 258.65 $ |
| Low | 255.19 $ | 251.69 $ | 248.98 $ | 250.50 $ | 254.26 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.10% | ||
| Current month | +0.47% | ||
| 1 month | +7.41% | ||
| 3 months | +14.33% | ||
| 6 months | -0.84% | ||
| Current year | +8.88% | ||
| 1 year | +31.55% | ||
| 3 years | +4.14% | ||
| 5 years | +44.12% | ||
| 10 years | +138.33% |
Volumes
marketsDaily volume
1 112 365
Estimated daily volume
1 112 365
Avg. Volume 20 sessions
1 095 017
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
281 824 525.29
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 063 824 958
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.93 %
Free-Float capitalization (USD)
58 024 516 849
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
255.33
Moving average 20 days
246.24
Moving average 50 days
236.55
Moving average 100 days
232.51
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
63.33
RSI 14 days
62.78
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.22% | +1.10% | +31.55% | +4.14% | 58.06B | ||
| +0.59% | -1.03% | +19.25% | +21.57% | 153B | ||
| -0.74% | -3.09% | +11.89% | +8.27% | 65.45B | ||
| -0.82% | -1.63% | -16.62% | -6.23% | 15.49B | ||
| +0.15% | -1.80% | -18.27% | +9.78% | 7.17B | ||
| -0.81% | -3.65% | +32.50% | +26.43% | 6.87B | ||
| -2.33% | -2.33% | +9.41% | -17.93% | 1.76B | ||
| -.--% | -84.96% | -70.58% | -88.69% | 1.04B | ||
| -0.38% | -1.88% | -10.90% | -1.88% | 964M | ||
| +1.84% | -6.10% | +140.17% | - | 857M | ||
| Average | -0.23% | -1.14% | +12.84% | -4.95% | 31.06B | |
| Weighted average by Cap. | +0.11% | -1.03% | +17.52% | +13.27% |
Historical Quotes: Norfolk Southern Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1bf.YuobprIArfP6uSbeBmM-w6WCzYR-fCHs9slF20ekimQ.DqtX0eBw3pqOjESpcVZGjPGyou4zTUyAmKgRrXPL3QEtvlzp61jgt6KAVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 257.37 | 139,917 | 743,643 |
| 20:59:59 | 257.37 | 701 | 603,726 |
| 20:59:59 | 257.46 | 106 | 603,025 |
| 20:59:59 | 257.46 | 218 | 602,919 |
| 20:59:59 | 257.46 | 138 | 602,701 |
| 20:59:59 | 257.46 | 111 | 602,563 |
| 20:59:59 | 257.46 | 117 | 602,452 |
| 20:59:59 | 257.46 | 111 | 602,335 |
| 20:59:58 | 257.49 | 108 | 602,224 |
| 20:59:57 | 257.46 | 100 | 602,116 |
Course Extremes
1 week
248.98
260.69
1 month
235.16260.69
Current year
206.71263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Monthly variations
Annual variations
| 2024 | +8.88% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition