|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.56 USD | -0.31% |
|
-6.21% | +3.06% |
| 03-06 | Baird Adjusts Price Target on Norfolk Southern to $315 From $288, Maintains Neutral Rating | MT |
| 03-05 | Tight truck capacity opens window for U.S. railroads to win back freight | RE |
Quotes 5-day view: Norfolk Southern Corporation
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 310.92 $ | 302.84 $ | 302.43 $ | 298.49 $ | 297.56 $ |
| Volume | 852,396 | 1,832,657 | 1,980,780 | 1,289,268 | 1,526,778 |
| Change | -2.17% | -2.60% | -0.14% | -1.30% | -0.31% |
| Opening | 315.92 $ | 308.00 $ | 299.68 $ | 301.51 $ | 295.77 $ |
| High | 317.92 $ | 309.52 $ | 303.25 $ | 303.60 $ | 298.98 $ |
| Low | 310.62 $ | 300.26 $ | 295.41 $ | 298.41 $ | 294.51 $ |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.21% | ||
| Current month | -5.46% | ||
| 1 month | -5.67% | ||
| 3 months | +1.12% | ||
| 6 months | +9.25% | ||
| Current year | +3.06% | ||
| 1 year | +24.45% | ||
| 3 years | +41.39% | ||
| 5 years | +14.76% | ||
| 10 years | +292.77% |
Volumes
marketsDaily volume
1,613,823
Estimated daily volume
1,613,823
Avg. Volume 20 sessions
1,509,931
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
449,295,068.36
Record volume 1
22,727,550
Record volume 2
15,595,191
Record volume 3
14,125,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,032,503,742
Net sales (USD)
12,180,000,000
Number of employees
19,300
Sales / Employee (USD)
631,088
Free-Float
99.85 %
Free-Float capitalization (USD)
67,484,006,880
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
306.5
Moving average 20 days
313.53
Moving average 50 days
299.94
Moving average 100 days
294.02
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
31.91
RSI 14 days
41.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -6.21% | +24.45% | +41.39% | 67.03B | |
| +0.36% | -5.54% | +1.14% | +28.08% | 148B | |
| -1.39% | -5.44% | +31.62% | +36.79% | 76.07B | |
| +2.49% | +3.08% | -17.79% | -24.61% | 15.32B | |
| +0.25% | -3.16% | +27.48% | +20.54% | 4.79B | |
| -0.50% | -1.78% | -8.39% | +0.51% | 3.92B | |
| +1.58% | +0.79% | -4.11% | -0.77% | 1.07B | |
| -3.06% | -11.37% | +6.75% | +89.44% | 645M | |
| +1.89% | -6.90% | -61.15% | +4.85% | 270M | |
| -3.00% | +10.33% | -19.72% | -13.25% | 179M | |
| Average | -0.17% | -1.69% | -1.97% | +18.30% | 31.78B | |
| Weighted average by Cap. | -0.11% | -4.89% | +12.65% | +29.96% |
Historical Quotes: Norfolk Southern Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1d65735665c.q6uWoAZKu0qD9lE9a5FTkEnFYwOPqddHkZNj5NX1L50.hpOmkDB59iPkg2hOG9oGpwiuAnfimLUz48ERu5yaS9vEz_z2Tx_BfMnHGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 297.56 | 664,056 | 1,220,612 |
| 20:00:00 | 297.68 | 99 | 556,556 |
| 19:59:59 | 297.54 | 238 | 556,457 |
| 19:59:59 | 297.54 | 57 | 556,219 |
| 19:59:59 | 297.54 | 46 | 556,162 |
| 19:59:59 | 297.66 | 80 | 556,116 |
| 19:59:59 | 297.55 | 40 | 556,036 |
| 19:59:59 | 297.54 | 40 | 555,996 |
| 19:59:59 | 297.54 | 94 | 555,956 |
| 19:59:59 | 297.54 | 78 | 555,862 |
Course Extremes
| 1 week | 294.51 |  | 317.92 |
| 1 month | 294.51 | | 319.94 |
| Current year | 277.8 | | 319.94 |
| 1 year | 201.63 | | 319.94 |
| 3 years | 183.09 | | 319.94 |
| 5 years | 183.09 | | 319.94 |
| 10 years | 77.3 | | 319.94 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | +23.02% | ||
| 2024 | -0.71% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition