Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.7 BRL | +2.86% | -0.72% | +22.43% |
05-31 | Consumer Stocks Higher on Earnings -- Consumer Roundup | DJ |
05-31 | Evercore ISI Adjusts Price Target on Nordstrom to $19 From $17, Maintains In-Line Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 110.22 R$ | 111.54 R$ | 107.66 R$ | 110.74 R$ |
Volume | 5 | 7 | 5 | 2 |
Change | +∞% | +1.20% | -3.48% | +2.86% |
Opening | 110.22 | 111.54 | 95.00 | 110.74 |
High | 110.22 | 111.54 | 107.66 | 110.74 |
Low | 110.22 | 111.54 | 95.00 | 110.74 |
Performance
1 day | +2.86% | ||
1 week | -0.72% | ||
1 month | +14.80% | ||
3 months | +2.06% | ||
6 months | +43.82% | ||
Current year | +22.43% | ||
1 year | +42.28% | ||
3 years | -36.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | -0.72% | +22.43% | +42.28% | 3.62B | ||
-2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
+2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
+2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
-4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
+0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
-6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
+3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
+1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
+2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
-1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
+1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
+1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
+6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
+0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +0.72% | -0.37% | +18.11% | +48.31% | ||
Weighted average by Cap. | +0.03% | -0.21% | +28.64% | +80.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.43% | ||
2023 | -21.42% | ||
2022 | -11.46% | ||
2021 | -20.27% | ||
2020 | -0.22% | ||
2019 | -.--% |
- Stock Market
- Equities
- JWN Stock
- J1WN34 Stock
- Quotes Nordstrom, Inc.