Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
19.13
USD
|
+0.68%
|
|
+1.11%
|
+3.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
19.72 $
|
19.26 $
|
19 $
|
19.13 $
|
Volume |
3 766 178 |
2 407 511 |
2 457 315 |
2 188 329 |
Change |
+4.95%
|
-2.33%
|
-1.35%
|
+0.68%
|
Opening |
18.84 |
19.60 |
18.93 |
19.02 |
High |
19.87 |
19.67 |
19.13 |
19.22 |
Low |
18.78 |
19.07 |
18.62 |
18.86 |
Estimated daily volume
2 188 329
Avg. Volume 20 sessions
3 413 345
Avg. Volume 20 sessions USD
65 297 289.85
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Capitalization (USD)
3 123 129 939
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float capitalization (USD)
1 874 797 122
Average Daily Capital Traded
2.09%
Moving average 5 days
19.18
Moving average 20 days
19.04
Moving average 50 days
19.19
Moving average 100 days
18.67
Price spread / (MMA5) +0.26% Price spread / (MMA20) -0.49% Price spread / (MMA50) +0.31% Price spread / (MMA100) -2.43% e015bec770.CSYbRbUa4GM6Qbag1j8C5umiuDg7d246-55Fu4pHNSw.UWtDNvhWt1QLMITxplswrqz4jUkLBSkDjtsy8tkUTFRNfCMw-luuKwIxgg Date | Price | Volume | Daily volume |
---|
21:00:02 |
19.13
|
146,918 |
1,609,389 |
20:59:59 |
19.13
|
600 |
1,462,471 |
20:59:59 |
19.14
|
100 |
1,461,871 |
20:59:57 |
19.13
|
200 |
1,461,771 |
20:59:57 |
19.13
|
559 |
1,461,571 |
20:59:56 |
19.14
|
100 |
1,461,012 |
20:59:56 |
19.14
|
114 |
1,460,912 |
20:59:54 |
19.14
|
100 |
1,460,798 |
20:59:54 |
19.14
|
100 |
1,460,698 |
20:59:53 |
19.14
|
100 |
1,460,598 |
More charts
|