|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.92 USD | +1.96% |
|
+3.60% | +23.08% |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 288.21 $ | 292.24 $ | 292.90 $ | 290.22 $ | 295.92 $ |
| Volume | 260,630 | 815,865 | 241,912 | 525,149 | 1,381,201 |
| Change | +0.90% | +1.40% | +0.23% | -0.91% | +1.96% |
| Opening | 288.15 $ | 292.18 $ | 294.33 $ | 292.90 $ | 293.60 $ |
| High | 289.02 $ | 297.07 $ | 296.88 $ | 297.61 $ | 297.99 $ |
| Low | 286.00 $ | 292.07 $ | 292.69 $ | 289.13 $ | 291.88 $ |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.60% | ||
| Current month | +2.99% | ||
| 1 month | +6.92% | ||
| 3 months | +10.60% | ||
| 6 months | +24.16% | ||
| Current year | +23.08% | ||
| 1 year | +38.58% | ||
| 3 years | +24.80% | ||
| 5 years | +37.47% | ||
| 10 years | +249.54% |
Volumes
marketsDaily volume
1,381,201
Estimated daily volume
1,381,201
Avg. Volume 20 sessions
391,421
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
115,829,302.32
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,488,055,172
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,566,323,852
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
291.9
Moving average 20 days
286.64
Moving average 50 days
282.83
Moving average 100 days
280.88
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
55.49
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +3.60% | +38.58% | +24.80% | 16.49B | |
| -1.71% | +15.93% | +24.14% | +403.16% | 18.87B | |
| -2.91% | +11.87% | +104.15% | +36.04% | 11.27B | |
| -1.94% | +3.91% | +230.00% | +50.47% | 9.09B | |
| +4.41% | +13.32% | +104.27% | +195.93% | 8.02B | |
| -0.18% | +4.49% | -16.03% | -20.79% | 4.72B | |
| +1.11% | +9.23% | +227.75% | +220.36% | 4.53B | |
| -1.70% | +4.32% | -13.82% | +2.65% | 4.27B | |
| -4.28% | -2.67% | +2.60% | +8.84% | 4.01B | |
| -4.17% | +4.69% | -2.80% | +165.02% | 3.77B | |
| Average | -0.94% | +9.28% | +69.88% | +108.65% | 8.5B | |
| Weighted average by Cap. | -0.60% | +10.74% | +71.59% | +141.38% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440c5f683fe161be56.EX6mR_O8FaHIAgQ2awEoypkG22jCZwVfzws7-S5tAws.Zx3oNqKNbcmJVkhOBTEcsOlKgy_0MUc3hzNjoHo4dDIiKZcVus9PzqpdQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 295.92 | 573,925 | 912,645 |
| 21:00:00 | 295.75 | 76 | 338,720 |
| 20:59:59 | 295.72 | 40 | 338,644 |
| 20:59:59 | 295.76 | 41 | 338,604 |
| 20:59:59 | 295.79 | 120 | 338,563 |
| 20:59:59 | 295.79 | 730 | 338,443 |
| 20:59:59 | 295.79 | 120 | 337,713 |
| 20:59:59 | 295.79 | 174 | 337,593 |
| 20:59:59 | 295.79 | 100 | 337,419 |
| 20:59:59 | 295.79 | 418 | 337,319 |
Course Extremes
| 1 week | 289.13 |  | 297.99 |
| 1 month | 270.5 | | 297.99 |
| Current year | 239.25 | | 305.28 |
| 1 year | 207.08 | | 305.28 |
| 3 years | 165.03 | | 305.28 |
| 5 years | 165.03 | | 305.28 |
| 10 years | 78.16 | | 305.28 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
