|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.78 USD | +0.86% |
|
+0.68% | +23.85% |
| 06-29 | Nordson Corporation(NasdaqGS:NDSN) dropped from Russell 1000 Dynamic Index | CI |
| 06-04 | Nordson Keeps Quarterly Dividend at $0.82 a Share, Payable July 6 to Holders of Record as of June 18 | MT |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$297.39 | US$302.65 | US$294.98 | US$295.23 | US$297.78 |
| Volume | 239,330 | 322,938 | 492,389 | 254,134 | 300,860 |
| Change | +0.55% | +1.77% | -2.53% | +0.08% | +0.86% |
| Opening | US$296.74 | US$299.37 | US$300.46 | US$297.73 | US$296.24 |
| High | US$300.00 | US$303.49 | US$301.56 | US$298.84 | US$298.97 |
| Low | US$294.00 | US$296.64 | US$294.39 | US$293.12 | US$292.97 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.68% | ||
| 1 month | -1.30% | ||
| 3 months | +3.23% | ||
| 6 months | +8.47% | ||
| Current year | +23.85% | ||
| 1 year | +39.01% | ||
| 3 years | +18.35% | ||
| 5 years | +31.69% | ||
| 10 years | +237.27% |
Volumes
marketsDaily volume
300,860
Estimated daily volume
300,860
Avg. Volume 20 sessions
329,959
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
98,255,191.02
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,591,690,555
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
53.77 %
Free-Float capitalization (USD)
15,664,180,896
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
297.61
Moving average 20 days
290.77
Moving average 50 days
290.07
Moving average 100 days
282.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.06%
RSI 9 days
53.96
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.68% | +39.01% | +18.35% | 16.59B | |
| +2.02% | -1.77% | +16.53% | +466.80% | 18.81B | |
| +1.41% | +5.72% | +32.95% | +2.11% | 8.19B | |
| +0.31% | -5.98% | +47.79% | +126.20% | 6.63B | |
| +4.08% | -17.89% | +110.17% | -19.10% | 6.14B | |
| -0.91% | -2.90% | -17.63% | +8.34% | 5.54B | |
| -0.10% | +3.58% | -2.48% | +7.21% | 4.24B | |
| -3.30% | -1.42% | -14.31% | +1.64% | 4.05B | |
| -0.09% | -1.56% | -7.59% | +37.99% | 3.63B | |
| +12.82% | -1.32% | +158.14% | +181.98% | 4.05B | |
| Average | +1.71% | -2.84% | +36.26% | +83.15% | 7.79B | |
| Weighted average by Cap. | +1.59% | -2.39% | +34.27% | +138.46% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33a1e82ede8bb06a83980c9793.GrpGhf3JandiozEHWGnJfSXiM0GJ8swmsqchpnRrtrQ.U4tw_5mFOAAw0AhzGy-ZLmKXBHD-uoBji94QwxE91-tU_Dbjh60EEVrOCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 297.78 | 107,348 | 192,370 |
| 20:59:59 | 297.78 | 56 | 85,022 |
| 20:59:59 | 297.77 | 40 | 84,966 |
| 20:59:59 | 297.77 | 80 | 84,926 |
| 20:59:59 | 297.77 | 80 | 84,846 |
| 20:59:59 | 297.77 | 40 | 84,766 |
| 20:59:59 | 297.78 | 40 | 84,726 |
| 20:59:59 | 297.77 | 213 | 84,686 |
| 20:59:57 | 297.86 | 56 | 84,473 |
| 20:59:57 | 297.86 | 60 | 84,417 |
Course Extremes
| 1 week | 292.97 |  | 303.49 |
| 1 month | 280.38 | | 303.49 |
| Current year | 239.25 | | 307.74 |
| 1 year | 208.36 | | 307.74 |
| 3 years | 165.03 | | 307.74 |
| 5 years | 165.03 | | 307.74 |
| 10 years | 87.76 | | 307.74 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
