|
Market Closed -
Boerse Muenchen
21:43:53 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.92 EUR | -0.99% |
|
-3.54% | +22.41% |
| 09-15 | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
| 09-15 | Recovery on the Stockholm stock exchange after an early dip, OMXS30 index down 0.1 percent | FW |
Stock exchange
Boerse Muenchen
9JL 29.92 €
-0.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 337.20SEK | -0.82% | 89.93M kr | ||
CBOE
| 338.20SEK | -1.11% | 55.01M kr | ||
|
Tradegate
| 9JL | 29.84EUR | -1.13% | 59.68 € | |
|
Börse Stuttgart
| 9JL | 29.70EUR | -1.39% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.24EUR | -0.26% | 0 € | |
|
CBOE
| 0A6V | 340.20SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 29.92EUR | -0.99% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.46EUR | -0.72% | 0 € |
Quotes 5-day view: Nordnet AB
Real-time Boerse Muenchen
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.28 | €30.54 | €30.48 | €30.22 | €29.92 |
| Volume | 31 | 3 | 1 | 0 | 0 |
| Change | -1.17% | +0.86% | -0.20% | -0.85% | -0.99% |
| Opening | €30.64 | €30.28 | €30.54 | €30.48 | €30.22 |
| High | €30.76 | €30.54 | €30.60 | €30.48 | €30.24 |
| Low | €30.28 | €30.28 | €30.38 | €29.92 | €29.92 |
Performance
| 1 week | -2.35% | ||
| Current month | -7.88% | ||
| 1 month | -9.93% | ||
| 3 months | -7.48% | ||
| 6 months | +8.80% | ||
| Current year | +20.16% | ||
| 1 year | +20.55% | ||
| 3 years | +138.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,526,516,115
Market Cap (USD)
8,644,348,688
Net sales (SEK)
5,384,000,000
Net sales (USD)
550,610,335
Free-Float
75.44%
Free-Float capitalization (EUR)
63,928,080,194
Free-Float capitalization (USD)
6,537,790,052
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.67
Moving average 20 days
32.1
Moving average 50 days
32.66
Moving average 100 days
31.56
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+5.48%
RSI 9 days
31.14
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.54% | +20.55% | +138.60% | 8.64B | |
| -1.01% | -1.63% | +12.85% | +134.47% | 937B | |
| -2.72% | -7.61% | +14.29% | +100.76% | 416B | |
| -0.66% | -1.64% | +25.17% | +99.60% | 409B | |
| +0.27% | -2.67% | +50.54% | +139.60% | 347B | |
| -0.52% | -1.84% | +22.26% | +119.84% | 329B | |
| -0.67% | -0.50% | +33.48% | +118.38% | 297B | |
| -0.40% | -0.89% | +40.81% | +128.05% | 283B | |
| +0.49% | +0.25% | +61.04% | +177.16% | 266B | |
| -2.98% | -2.92% | +6.95% | +102.68% | 271B | |
| Average | -0.58% | -0.82% | +28.79% | +125.91% | 356.47B | |
| Weighted average by Cap. | -0.16% | -0.84% | +26.08% | +124.61% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.92 |  | 30.76 |
| 1 month | 29.92 | | 33.58 |
| 3 years | 12.22 | | 34.64 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | +22.42% | ||
| 2024 | +31.40% | ||
| 2023 | +13.53% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
