|
Real-time
Boerse Muenchen
15:14:20 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.10 EUR | +0.60% |
|
-2.35% | +20.16% |
| 01:59pm | Swedbank Robur Small-Cap Fund Sweden rose 2.83 percent in August, newly invested in Hoist Finance | FW |
| 09-15 | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
Stock exchange
Boerse Muenchen
9JL 30.10 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 341.20SEK | +1.19% | 41.61M kr | ||
CBOE
| 340.30SEK | +0.62% | 42.9M kr | ||
|
Tradegate
| 9JL | 29.84EUR | -1.13% | 59.68 € | |
|
Börse Stuttgart
| 9JL | 30.18EUR | +1.62% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 29.90EUR | -1.12% | 0 € | |
|
CBOE
| 0A6V | 340.20SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 30.10EUR | +0.60% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.46EUR | -0.72% | 0 € |
Quotes 5-day view: Nordnet AB
Real-time Boerse Muenchen
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.54 | €30.48 | €30.22 | €29.92 | €30.10 |
| Volume | 3 | 1 | 0 | 0 | 0 |
| Change | +0.86% | -0.20% | -0.85% | -0.99% | +0.60% |
| Opening | €30.28 | €30.54 | €30.48 | €30.22 | €29.92 |
| High | €30.54 | €30.60 | €30.48 | €30.24 | €30.10 |
| Low | €30.28 | €30.38 | €29.92 | €29.92 | €29.92 |
Performance
| 1 week | -2.35% | ||
| Current month | -7.88% | ||
| 1 month | -9.93% | ||
| 3 months | -7.48% | ||
| 6 months | +8.80% | ||
| Current year | +20.16% | ||
| 1 year | +20.55% | ||
| 3 years | +138.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,798,180,310
Market Cap (USD)
8,569,863,320
Net sales (SEK)
5,384,000,000
Net sales (USD)
550,610,335
Free-Float
75.44%
Free-Float capitalization (EUR)
63,377,233,999
Free-Float capitalization (USD)
6,481,456,172
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.29
Moving average 20 days
31.82
Moving average 50 days
32.53
Moving average 100 days
31.6
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+4.98%
RSI 9 days
26.02
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.35% | +20.55% | +138.60% | 8.57B | |
| -0.78% | -1.69% | +11.49% | +133.08% | 927B | |
| -0.45% | -7.90% | +12.09% | +100.33% | 405B | |
| +1.16% | -0.37% | +50.12% | +144.53% | 347B | |
| +0.31% | -0.25% | +41.07% | +130.47% | 281B | |
| -0.79% | -3.73% | +4.40% | +98.27% | 263B | |
| -0.08% | -0.27% | +60.21% | +175.73% | 265B | |
| +1.76% | +1.87% | +53.47% | +273.76% | 212B | |
| +0.43% | +2.01% | +57.11% | +102.33% | 199B | |
| +1.63% | +0.53% | -8.41% | +50.06% | 181B | |
| Average | +0.37% | -1.57% | +30.21% | +134.72% | 308.96B | |
| Weighted average by Cap. | +0.04% | -1.98% | +26.86% | +133.35% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.92 |  | 30.76 |
| 1 month | 29.92 | | 33.58 |
| 3 years | 12.22 | | 34.64 |
Monthly variations
Annual variations
| 2026 | +20.88% | ||
| 2025 | +22.42% | ||
| 2024 | +31.40% | ||
| 2023 | +13.53% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
