Quotes Nordnet AB Boerse Muenchen

Stocks

9JL

SE0015192067

Banks

Real-time 15:14:20 17/09/2026 BST 5-day change 1st Jan Change
30.10 EUR +0.60% Intraday chart for Nordnet AB -2.35% +20.16%

Stock exchange

Quotes 5-day view: Nordnet AB

Real-time Boerse Muenchen
Nordnet AB(9JL) : Historical Chart (5-day)
  11/09/2026 14/09/2026 15/09/2026 16/09/2026 17/09/2026
Last €30.54 €30.48 €30.22 €29.92 30.10
Volume 3 1 0 0 0
Change +0.86% -0.20% -0.85% -0.99% +0.60%
Opening €30.28 €30.54 €30.48 €30.22 €29.92
High €30.54 €30.60 €30.48 €30.24 €30.10
Low €30.28 €30.38 €29.92 €29.92 €29.92

Performance

1 week-2.35%
Current month-7.88%
1 month-9.93%
3 months-7.48%
6 months+8.80%
Current year+20.16%
1 year+20.55%
3 years+138.60%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
83,798,180,310
Market Cap (USD)
8,569,863,320
Net sales (SEK)
5,384,000,000
Net sales (USD)
550,610,335
Free-Float
75.44%
Free-Float capitalization (EUR)
63,377,233,999
Free-Float capitalization (USD)
6,481,456,172
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
30.29
Moving average 20 days
31.82
Moving average 50 days
32.53
Moving average 100 days
31.6
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+4.98%
RSI 9 days
26.02
RSI 14 days
31.02

Change 5-day change 1-year change 3-year change Capi.($)
+0.60%-2.35%+20.55%+138.60% 8.57B
-0.78%-1.69%+11.49%+133.08% 927B
-0.45%-7.90%+12.09%+100.33% 405B
+1.16%-0.37%+50.12%+144.53% 347B
+0.31%-0.25%+41.07%+130.47% 281B
-0.79%-3.73%+4.40%+98.27% 263B
-0.08%-0.27%+60.21%+175.73% 265B
+1.76%+1.87%+53.47%+273.76% 212B
+0.43%+2.01%+57.11%+102.33% 199B
+1.63%+0.53%-8.41%+50.06% 181B
Average +0.37%-1.57%+30.21%+134.72% 308.96B
Weighted average by Cap. +0.04%-1.98%+26.86%+133.35%

Historical Quotes: Nordnet AB

DateOpeningHighLowCloseVolumeChange
Chart Nordnet AB

Price Extremes

1 week 29.92
Extreme 29.92
30.76
1 month 29.92
Extreme 29.92
33.58
3 years 12.22
Extreme 12.22
34.64

Monthly variations

Annual variations

2026+20.88%
2025+22.42%
2024+31.40%
2023+13.53%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!