Quotes Nordnet AB Boerse Muenchen

Stocks

9JL

SE0015192067

Banks

Market Closed - 21:43:53 16/09/2026 BST 5-day change 1st Jan Change
29.92 EUR -0.99% Intraday chart for Nordnet AB -3.54% +22.41%

Stock exchange

Quotes 5-day view: Nordnet AB

Real-time Boerse Muenchen
Nordnet AB(9JL) : Historical Chart (5-day)
  10/09/2026 11/09/2026 14/09/2026 15/09/2026 16/09/2026
Last €30.28 €30.54 €30.48 €30.22 €29.92
Volume 31 3 1 0 0
Change -1.17% +0.86% -0.20% -0.85% -0.99%
Opening €30.64 €30.28 €30.54 €30.48 €30.22
High €30.76 €30.54 €30.60 €30.48 €30.24
Low €30.28 €30.28 €30.38 €29.92 €29.92

Performance

1 week-2.35%
Current month-7.88%
1 month-9.93%
3 months-7.48%
6 months+8.80%
Current year+20.16%
1 year+20.55%
3 years+138.60%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
84,526,516,115
Market Cap (USD)
8,644,348,688
Net sales (SEK)
5,384,000,000
Net sales (USD)
550,610,335
Free-Float
75.44%
Free-Float capitalization (EUR)
63,928,080,194
Free-Float capitalization (USD)
6,537,790,052
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
30.67
Moving average 20 days
32.1
Moving average 50 days
32.66
Moving average 100 days
31.56
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+5.48%
RSI 9 days
31.14
RSI 14 days
34.74

Change 5-day change 1-year change 3-year change Capi.($)
-0.99%-3.54%+20.55%+138.60% 8.64B
-1.01%-1.63%+12.85%+134.47% 937B
-2.72%-7.61%+14.29%+100.76% 416B
-0.66%-1.64%+25.17%+99.60% 409B
+0.27%-2.67%+50.54%+139.60% 347B
-0.52%-1.84%+22.26%+119.84% 329B
-0.67%-0.50%+33.48%+118.38% 297B
-0.40%-0.89%+40.81%+128.05% 283B
+0.49%+0.25%+61.04%+177.16% 266B
-2.98%-2.92%+6.95%+102.68% 271B
Average -0.58%-0.82%+28.79%+125.91% 356.47B
Weighted average by Cap. -0.16%-0.84%+26.08%+124.61%

Historical Quotes: Nordnet AB

DateOpeningHighLowCloseVolumeChange
Chart Nordnet AB

Price Extremes

1 week 29.92
Extreme 29.92
30.76
1 month 29.92
Extreme 29.92
33.58
3 years 12.22
Extreme 12.22
34.64

Monthly variations

Annual variations

2026+20.16%
2025+22.42%
2024+31.40%
2023+13.53%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!