NORDIC WATERPROOFING HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 SEK | 0.00% |
|
-0.37% | -1.46% |
| 04-25 | Nordic Waterproofing Holding AB Approves Dividend, Payable on 3 May 2024 | CI |
| 04-25 | Transcript : Nordic Waterproofing Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 165 kr | 163.8 kr | 163.6 kr | 162 kr | 162 kr |
| Volume | 3 905 | 986 | 896 | 19 046 | 5 894 |
| Change | +1.48% | -0.73% | -0.12% | -0.98% | 0.00% |
| Opening | 162.80 | 164.60 | 162.20 | 163.40 | 162.4 |
| High | 165.00 | 164.60 | 164.00 | 163.40 | 162.4 |
| Low | 161.40 | 162.60 | 162.20 | 161.60 | 161.4 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -2.41% | ||
| 3 months | -4.26% | ||
| 6 months | -0.86% | ||
| Current year | -1.46% | ||
| 1 year | +11.88% | ||
| 3 years | -2.76% | ||
| 5 years | +102.00% |
Volumes
marketsDaily volume
5 894
Estimated daily volume
5 894
Avg. Volume 20 sessions
4 897
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
793 314.00
Avg. Volume 20 sessions USD
74 006.68
Record volume 1
4 934 553
Record volume 2
4 761 275
Record volume 3
4 700 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 893 142 301
Capitalization (USD)
363 183 459
Net sales (SEK)
4 463 400 000
Net sales (USD)
416 381 659
Number of employees
1 227
Sales / Employee (SEK)
3 637 653
Sales / Employee (USD)
339 349
Free-Float
58.5 %
Free-Float capitalization (SEK)
2 277 459 920
Free-Float capitalization (USD)
212 459 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
161.40
165.00
1 month
158.60167.60
Current year
158.60180.20
1 year
130.80180.20
3 years
130.80271.00
5 years
57.60271.00
10 years
57.60271.00
Indicators
Moving average 5 days
163.40
Moving average 20 days
163.03
Moving average 50 days
165.56
Moving average 100 days
166.77
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
51.51
RSI 14 days
48.79
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | -1.46% | +11.88% | 363M | ||
| -0.78% | -4.53% | +9.15% | +40.02% | 42.83B | ||
| -1.70% | -6.30% | +13.67% | +38.47% | 11.15B | ||
| -1.49% | -4.36% | +9.87% | +46.01% | 6.17B | ||
| -4.36% | -1.29% | +73.94% | +43.46% | 2.31B | ||
| +0.12% | -3.56% | -8.92% | +23.61% | 893M | ||
| -0.18% | -7.35% | +17.09% | +25.85% | 748M | ||
| -0.94% | -1.01% | +19.05% | +27.93% | 632M | ||
| -0.55% | +0.14% | -12.91% | +8.90% | 464M | ||
| -1.55% | -2.40% | -14.67% | -31.33% | 425M | ||
| +1.10% | +0.41% | +4.27% | -9.06% | 287M | ||
| -0.10% | -1.09% | -6.04% | +14.50% | 216M | ||
| -1.23% | +0.50% | +25.71% | +31.91% | 154M | ||
| 0.00% | -5.05% | +4.44% | -8.29% | 127M | ||
| -1.92% | -1.13% | +1.72% | +20.41% | 125M | ||
| 0.00% | -1.63% | -6.58% | +3.25% | 103M | ||
| Average | -0.89% | -0.91% | +8.02% | +17.97% | ||
| Weighted average by Cap. | -1.10% | -2.72% | +11.71% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.APPbGTdZv4o5Gy1kqQHzuJkEifJJG7CpPgGapmyFCUQ.M6fqfUIp7ct1U1xTylGx3q5t7YcKTurDTXj0lUG9eRBSiqxqciv-_W1CHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:30 | 162 | 11 | 4,083 |
| 16:29:30 | 162 | 4 | 4,072 |
| 16:29:30 | 162 | 29 | 4,068 |
| 16:29:30 | 162 | 12 | 4,039 |
| 16:29:30 | 162 | 17 | 4,027 |
| 16:29:30 | 162 | 1 | 4,010 |
| 16:29:30 | 162 | 6 | 4,009 |
| 16:29:30 | 162 | 5 | 4,003 |
| 16:29:30 | 162 | 22 | 3,998 |
| 16:29:30 | 162 | 3 | 3,976 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | +12.91% | ||
| 2022 | -34.71% | ||
| 2021 | +35.98% | ||
| 2020 | +70.48% | ||
| 2019 | +34.92% | ||
| 2018 | +1.13% | ||
| 2017 | -18.50% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- NWG Stock
- Quotes Nordic Waterproofing Holding A/S
