NORDIC PAPER HOLDING AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.78 SEK | +0.59% |
|
+4.17% | +25.98% |
| 04-25 | Transcript : Nordic Paper Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Nordic Paper Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.7 kr | 55.8 kr | 55.5 kr | 55.45 kr | 56.15 kr |
| Volume | 300 181 | 299 550 | 221 758 | 112 883 | 6 099 |
| Change | +0.09% | +3.91% | -0.54% | -0.09% | +0.59% |
| Opening | 53.40 | 55.30 | 56.85 | 55.50 | 55.45 |
| High | 54.05 | 56.25 | 57.40 | 55.90 | 56.4 |
| Low | 50.70 | 54.05 | 55.30 | 55.10 | 55.45 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.17% | ||
| Current month | +5.93% | ||
| 1 month | +4.65% | ||
| 3 months | +33.29% | ||
| 6 months | +57.56% | ||
| Current year | +25.98% | ||
| 1 year | +41.33% | ||
| 3 years | +14.21% |
Volumes
marketsDaily volume
6 099
Estimated daily volume
262 120
Avg. Volume 20 sessions
174 050
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
9 707 638.75
Avg. Volume 20 sessions USD
889 986.61
Record volume 1
5 896 356
Record volume 2
1 514 945
Record volume 3
1 399 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 688 334 602
Capitalization (USD)
338 142 828
Net sales (SEK)
4 472 000 000
Net sales (USD)
409 988 488
Number of employees
679
Sales / Employee (SEK)
6 586 156
Sales / Employee (USD)
603 812
Free-Float
48 %
Free-Float capitalization (SEK)
1 770 488 202
Free-Float capitalization (USD)
162 316 588
Average Daily Capital Traded
0.26%
Highs and lows
1 week
50.70
57.40
1 month
50.6557.40
Current year
40.2557.40
1 year
29.5557.40
3 years
27.0057.40
5 years
27.0057.40
10 years
27.0057.40
Indicators
Moving average 5 days
54.82
Moving average 20 days
53.93
Moving average 50 days
49.03
Moving average 100 days
46.89
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
67.62
RSI 14 days
66.44
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.17% | +25.98% | +41.33% | 338M | ||
| +0.68% | +4.05% | -2.61% | +13.99% | 18.75B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.56B | ||
| +0.97% | +5.58% | +8.27% | +15.54% | 10.36B | ||
| +0.79% | +3.83% | +1.95% | +13.11% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.94B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.85B | ||
| +0.58% | +1.11% | +17.64% | +25.19% | 3.15B | ||
| +0.80% | +4.87% | +64.61% | +196.06% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| -1.83% | -7.46% | -8.96% | +41.91% | 1.4B | ||
| +0.25% | +3.10% | +18.96% | +15.34% | 1.36B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.18B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 997M | ||
| Average | +0.40% | +0.61% | +12.99% | +29.97% | ||
| Weighted average by Cap. | +0.50% | +1.07% | +7.53% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de02fa7d9dee11e.rp-icwbvKSu57-pwHhwK5DV_X3KOElLm7TydO3UCbaI.l6v2KkLee0CNqawkeGtrs1sPFDHncwOPo2bQUUBFXszX8-EKUIZ9e86upw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:54 | 56.15 | 87 | 6,099 |
| 08:10:54 | 56.25 | 5 | 6,012 |
| 08:09:02 | 56.25 | 88 | 6,007 |
| 08:09:02 | 56.25 | 41 | 5,919 |
| 08:09:02 | 56.3 | 79 | 5,878 |
| 08:09:02 | 56.3 | 20 | 5,799 |
| 08:09:02 | 56.3 | 280 | 5,779 |
| 08:09:02 | 56.4 | 1 | 5,499 |
| 08:09:02 | 56.4 | 5 | 5,498 |
| 08:08:45 | 56.3 | 20 | 5,493 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +35.30% | ||
| 2022 | -13.16% | ||
| 2021 | -1.61% | ||
| 2020 | -8.05% |
- Stock Market
- Equities
- NPAPER Stock
- Quotes Nordic Paper Holding AB
