NORDIC ASIA INVESTMENT GROUP 1987 AB Quotes Nordic Asia Investment Group 1987 AB
Equities
NAIG B
SE0016609333
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 SEK | 0.00% |
|
+7.52% | +11.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.7 kr | 3.8 kr | 3.86 kr | 3.86 kr |
| Volume | 17 058 | 9 033 | 130 968 | 85 771 |
| Change | +3.93% | +2.70% | +1.58% | 0.00% |
| Opening | 3.70 | 3.74 | 3.80 | 3.92 |
| High | 3.82 | 3.89 | 3.91 | 3.92 |
| Low | 3.63 | 3.74 | 3.79 | 3.77 |
Performance
| 1 week | +7.52% | ||
| Current month | +6.04% | ||
| 1 month | +2.93% | ||
| 3 months | +6.34% | ||
| 6 months | -3.50% | ||
| Current year | +11.24% | ||
| 1 year | -33.22% |
Volumes
marketsDaily volume
85 771
Estimated daily volume
85 771
Avg. Volume 20 sessions
48 152
Daily volume ratio
1.78
Avg. Volume 20 sessions SEK
185 866.72
Avg. Volume 20 sessions USD
16 989.71
Record volume 1
1 008 255
Record volume 2
748 789
Record volume 3
224 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 300 340
Capitalization (USD)
11 300 340
Net sales ()
-31
Number of employees
7
Sales / Employee ()
-4
Sales / Employee (USD)
-4
Free-Float
74.19 %
Free-Float capitalization (SEK)
8 044 385
Free-Float capitalization (USD)
8 044 385
Average Daily Capital Traded
1.64%
Highs and lows
1 week
3.56
3.92
1 month
3.523.98
Current year
3.113.98
1 year
3.115.98
3 years
3.118.10
5 years
3.118.10
10 years
3.118.10
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.74
Moving average 50 days
3.57
Moving average 100 days
3.60
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
61.33
RSI 14 days
58.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.52% | +11.24% | -33.22% | 11.3M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.12% | +2.76% | +5.30% | +36.10% | ||
| Weighted average by Cap. | +0.63% | +2.61% | +4.68% | +52.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ba6e2d7ab.apEVp0uEosOSRJ4z8jSKf-bZC55F15hxcS3ZczkdAz0.B9pQxTLHxabBPqlUqlbvFaSDY9YRpupHHWfoKXtlM3IvxmDUAsLs86Uwzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:55 | 3.86 | 3,611 | 85,771 |
| 16:23:55 | 3.86 | 2,989 | 82,160 |
| 16:03:15 | 3.86 | 2,014 | 79,171 |
| 16:03:15 | 3.86 | 3,195 | 77,157 |
| 15:38:47 | 3.86 | 2,000 | 73,962 |
| 11:18:45 | 3.86 | 26 | 71,962 |
| 11:18:45 | 3.86 | 176 | 71,936 |
| 11:18:06 | 3.86 | 201 | 71,760 |
| 10:24:18 | 3.86 | 75 | 71,559 |
| 10:03:33 | 3.83 | 1 | 71,484 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | -36.85% | ||
| 2022 | -21.50% | ||
| 2021 | -0.03% |
- Stock Market
- Equities
- NAIG B Stock
- Quotes Nordic Asia Investment Group 1987 AB
