|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 USD | +0.50% |
|
+3.77% | +76.16% |
| 03-17 | Nordic American Tankers to sell a 2005 built ship for about USD 40 mln | RE |
| 03-17 | Nordic American Tankers Sells a Ship for Nearly $40 Million | MT |
Quotes 5-day view: Nordic American Tankers Limited
Delayed Quote Nyse
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 5.710 $ | 5.890 $ | 5.860 $ | 6.030 $ | 6.060 $ |
| Volume | 3,601,913 | 4,104,799 | 3,255,635 | 6,364,824 | 3,418,049 |
| Change | -2.23% | +3.15% | -0.51% | +2.90% | +0.50% |
| Opening | 5.790 $ | 5.840 $ | 5.830 $ | 5.920 $ | 6.010 $ |
| High | 5.820 $ | 6.060 $ | 5.920 $ | 6.195 $ | 6.088 $ |
| Low | 5.690 $ | 5.805 $ | 5.710 $ | 5.800 $ | 5.802 $ |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.77% | ||
| Current month | +3.41% | ||
| 1 month | +15.43% | ||
| 3 months | +49.26% | ||
| 6 months | +71.19% | ||
| Current year | +76.16% | ||
| 1 year | +141.43% | ||
| 3 years | +66.03% | ||
| 5 years | +94.23% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
3,418,049
Estimated daily volume
3,418,049
Avg. Volume 20 sessions
4,961,557
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
30,067,035.42
Record volume 1
111,067,800
Record volume 2
63,164,280
Record volume 3
58,992,520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,283,209,017
Net sales (USD)
182,540,000
Number of employees
15
Sales / Employee (USD)
12,169,333
Free-Float
96.69 %
Free-Float capitalization (USD)
1,223,458,156
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.792
Moving average 50 days
5.359
Moving average 100 days
4.577
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
60.05
RSI 14 days
59.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.77% | +141.43% | +66.03% | 1.28B | |
| -2.64% | +0.27% | +232.98% | +132.71% | 16.82B | |
| -0.43% | +6.11% | +139.44% | +131.50% | 8.23B | |
| +1.29% | +2.99% | +132.33% | +94.72% | 3.83B | |
| +2.23% | +0.58% | +117.63% | +31.73% | 3.63B | |
| +1.85% | -4.97% | +61.17% | +19.89% | 3.02B | |
| +1.86% | +6.20% | +79.08% | +90.60% | 3.01B | |
| -1.00% | -1.98% | +73.29% | +100.59% | 2.8B | |
| -1.84% | +1.48% | +121.94% | +88.43% | 2.01B | |
| +1.43% | +5.57% | +34.41% | -10.32% | 1.69B | |
| Average | +0.33% | +2.65% | +113.37% | +74.59% | 4.63B | |
| Weighted average by Cap. | -0.59% | +3.13% | +153.55% | +100.42% |
Historical Quotes: Nordic American Tankers Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
353e80b.5vmrdAmpzqZKOBsqrk-huIbwLGlYIXuxnNe3IxSFEvY.rIrJE1DH-P8HXnxtyxzA_vexaAwaciTJpOboFkP8WMOFgdkgXc-Y6S92cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 6.060 | 252,384 | 3,083,480 |
| 20:59:58 | 6.055 | 372 | 2,831,096 |
| 20:59:56 | 6.055 | 1,255 | 2,830,724 |
| 20:59:56 | 6.060 | 100 | 2,829,469 |
| 20:59:54 | 6.050 | 100 | 2,829,369 |
| 20:59:54 | 6.055 | 318 | 2,829,269 |
| 20:59:53 | 6.060 | 106 | 2,828,951 |
| 20:59:53 | 6.060 | 376 | 2,828,845 |
| 20:59:53 | 6.060 | 300 | 2,828,469 |
| 20:59:53 | 6.060 | 190 | 2,828,169 |
Course Extremes
| 1 week | 5.71 |  | 6.2 |
| 1 month | 5.22 | | 6.34 |
| Current year | 3.36 | | 6.34 |
| 1 year | 2.44 | | 6.34 |
| 3 years | 2.13 | | 6.34 |
| 5 years | 1.4 | | 6.34 |
| 10 years | 1.4 | | 16.18 |
Monthly variations
Annual variations
| 2026 | +76.16% | ||
| 2025 | +37.60% | ||
| 2024 | -40.48% | ||
| 2023 | +37.25% | ||
| 2022 | +81.07% | ||
| 2021 | -42.71% | ||
| 2020 | -40.04% | ||
| 2019 | +146.00% | ||
| 2018 | -18.70% | ||
| 2017 | -70.71% | ||
| 2016 | -45.95% | ||
| 2015 | +54.32% | ||
| 2014 | +3.81% | ||
| 2013 | +10.86% | ||
| 2012 | -27.02% | ||
| 2011 | -53.92% | ||
| 2010 | -13.27% | ||
| 2009 | -11.11% | ||
| 2008 | +2.83% | ||
| 2007 | -3.89% | ||
| 2006 | +18.62% | ||
| 2005 | -26.27% | ||
| 2004 | +159.47% | ||
| 2003 | +11.15% | ||
| 2002 | -2.24% | ||
| 2001 | -30.75% | ||
| 2000 | +88.24% | ||
| 1999 | -7.61% | ||
| 1998 | -30.30% | ||
| 1997 | -12.00% |
- Stock Market
- Equities
- NAT Stock
- Quotes Nordic American Tankers Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition