NORDECON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 EUR | 0.00% |
|
+0.19% | -16.40% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.515 € | 0.512 € | 0.52 € | 0.52 € |
| Volume | 6 359 | 20 364 | 3 406 | 9 350 |
| Change | -1.72% | -0.58% | +1.56% | 0.00% |
| Opening | 0.52 | 0.52 | 0.51 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.52 | 0.50 | 0.51 | 0.51 |
Performance
| 1 week | +0.19% | ||
| 3 months | -11.41% | ||
| 6 months | -26.76% | ||
| Current year | -16.40% | ||
| 1 year | -33.93% | ||
| 3 years | -64.63% | ||
| 5 years | -45.55% | ||
| 10 years | -46.94% |
Volumes
marketsDaily volume
9 350
Estimated daily volume
9 350
Avg. Volume 20 sessions
6 589
Daily volume ratio
1.42
Avg. Volume 20 sessions
3 426.28
Avg. Volume 20 sessions USD
3 665.30
Record volume 1
2 342 584
Record volume 2
684 449
Record volume 3
683 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 421 022
Capitalization (USD)
17 566 553
Net sales (EUR)
186 464 000
Net sales (USD)
199 471 729
Number of employees
558
Sales / Employee (EUR)
334 165
Sales / Employee (USD)
357 476
Free-Float
21.68 %
Free-Float capitalization (EUR)
3 655 250
Free-Float capitalization (USD)
3 910 240
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.52
1 month
0.500.53
Current year
0.500.62
1 year
0.500.80
3 years
0.501.52
5 years
0.501.84
10 years
0.501.84
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.56
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
51.13
RSI 14 days
48.67
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | -16.40% | -33.93% | 17.57M | ||
| 0.00% | +1.67% | +63.98% | +121.09% | 955M | ||
| +2.77% | +1.64% | +69.30% | +77.67% | 156M | ||
| +5.20% | +3.41% | -0.70% | +2.16% | 126M | ||
| -0.49% | +1.49% | +14.61% | +35.10% | 112M | ||
| 0.00% | +0.40% | -7.04% | +47.65% | 104M | ||
| -1.75% | +19.15% | -44.00% | -82.38% | 87.08M | ||
| -0.19% | +0.29% | -14.23% | -40.84% | 58.84M | ||
| +0.58% | 0.00% | +4.82% | +13.73% | 51.81M | ||
| Average | +0.68% | +2.34% | +7.82% | +15.58% | ||
| Weighted average by Cap. | +0.54% | +2.05% | +40.76% | +76.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1ea0df65c0981bd2df7e.dctZ2NgArGcELKH1g1HBlz0rcs0HKcjZE0BHTGd7qiQ.BKhsqbxx1ghPbdDY0yGY2G9fAvw0cbrqcjATNVYf5G8xkWCinmWVKkdm5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:59:59 | 0.52 | 106 | 9,350 |
| 13:59:59 | 0.52 | 44 | 9,244 |
| 13:59:59 | 0.52 | 5 | 9,200 |
| 13:59:59 | 0.52 | 100 | 9,195 |
| 13:59:59 | 0.52 | 522 | 9,095 |
| 13:59:59 | 0.52 | 5 | 8,573 |
| 13:59:59 | 0.52 | 5 | 8,568 |
| 13:59:59 | 0.52 | 700 | 8,563 |
| 13:59:59 | 0.52 | 919 | 7,863 |
| 13:53:37 | 0.515 | 1 | 6,944 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -9.86% | ||
| 2022 | -42.50% | ||
| 2021 | +5.26% | ||
| 2020 | +10.68% | ||
| 2019 | +15.73% | ||
| 2018 | -27.64% | ||
| 2017 | -7.52% | ||
| 2016 | +26.67% | ||
| 2015 | -0.94% | ||
| 2014 | +0.95% | ||
| 2013 | -9.48% | ||
| 2012 | +28.89% | ||
| 2011 | -35.67% | ||
| 2010 | -11.46% | ||
| 2009 | +54.90% | ||
| 2008 | -79.18% | ||
| 2007 | -7.28% | ||
| 2006 | +72.15% |
- Stock Market
- Equities
- NCN1T Stock
- Quotes Nordecon
