Market Closed -
Nasdaq Stockholm
16:29:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
127.9
SEK
|
+0.51%
|
|
+1.03%
|
+2.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
130.3 kr
|
127.75 kr
|
127.25 kr
|
127.9 kr
|
Volume |
4 091 897 |
4 259 723 |
4 079 964 |
4 895 052 |
Change |
+1.32%
|
-1.96%
|
-0.39%
|
+0.51%
|
Opening |
128.70 |
130.25 |
128.05 |
127.60 |
High |
130.50 |
130.40 |
128.40 |
128.05 |
Low |
128.35 |
127.60 |
126.45 |
126.75 |
Estimated daily volume
4 895 052
Avg. Volume 20 sessions
4 835 790
Avg. Volume 20 sessions SEK
618 497 541.00
Avg. Volume 20 sessions USD
56 535 623.23
Record volume 1
146 821 800
Record volume 2
124 384 600
Record volume 3
124 060 000
Capital turnover ratio
0.00
Capitalization (SEK)
38 207 941 188
Capitalization (USD)
40 852 694 877
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 555 850 460
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
425 940
Moving average 5 days
128.36
Moving average 20 days
124.50
Moving average 50 days
124.83
Moving average 100 days
124.89
Price spread / (MMA5) +0.36% Price spread / (MMA20) -2.65% Price spread / (MMA50) -2.40% Price spread / (MMA100) -2.35% 5ec30093.55hF5wS51Is9WZEx8P5OMwY_CgAiynIFChQnxW2OZLg.0eEikFH6lv1-Dskcobo5UFlsQDQTrSJ2UG1N8i_mIMGm33XKMNuV6Vko0A Date | Price | Volume | Daily volume |
---|
16:29:44 |
127.9
|
153 |
4,760,829 |
16:29:44 |
127.9
|
288 |
4,760,676 |
16:29:44 |
127.9
|
5,735 |
4,760,388 |
16:29:44 |
127.9
|
5,737 |
4,754,653 |
16:29:44 |
127.9
|
5,180 |
4,748,916 |
16:29:44 |
127.9
|
6,638 |
4,743,736 |
16:29:44 |
127.9
|
800 |
4,737,098 |
16:29:44 |
127.9
|
1,003 |
4,736,298 |
16:29:44 |
127.9
|
1,607 |
4,735,295 |
16:29:44 |
127.9
|
2,538 |
4,733,688 |
More charts
|