|
End-of-day quote
Norwegian OTC
16/09/2026
|
5-day change | 1st Jan Change | ||
| 86.00 NOK | -0.46% |
|
+1.06% | -14.00% |
| 06-16 | Norda ASA announces Annual dividend, payable on June 25, 2026 | CI |
| 12/05/25 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
Stock exchange
Norwegian OTC
NORD 86.00 kr
-0.46%
3.44K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORD | 86.00NOK | -0.46% | 3.44K kr |
Quotes 5-day view: Norda ASA
End-of-day quote Norwegian OTC| 15/09/2026 | 16/09/2026 | |
|---|---|---|
| Last | NOK 86.40 | NOK 86.00 |
| Volume | 700 | 40 |
| Change | - | -0.46% |
| Opening | NOK 86.40 | NOK 86.00 |
| High | NOK 86.40 | NOK 86.00 |
| Low | NOK 86.40 | NOK 86.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.06% | ||
| Current month | +1.18% | ||
| 1 month | -0.46% | ||
| 3 months | -0.46% | ||
| 6 months | +1.06% | ||
| Current year | -14.00% | ||
| 1 year | +6.17% | ||
| 3 years | +109.76% | ||
| 5 years | +126.32% | ||
| 10 years | +975.00% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
2,590
Avg. Volume 20 sessions NOK
222,740
Avg. Volume 20 sessions USD
23,667.91
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
441,333,944
Market Cap (USD)
46,821,809
Net sales ()
371,859,312
Net sales (USD)
39,451,137
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
39,451,137
Free-Float
6.26%
Free-Float capitalization (NOK)
27,728,808
Free-Float capitalization (USD)
2,941,793
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
85.78
Moving average 20 days
85.66
Moving average 50 days
69.75
Moving average 100 days
48.75
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-43.31%
RSI 9 days
58.33
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.06% | +6.17% | +109.76% | 46.82M | |
| +0.11% | +2.71% | +0.33% | +28.59% | 46.28B | |
| -1.12% | +1.78% | +40.07% | +27.26% | 43.85B | |
| -3.04% | -6.29% | +322.27% | +517.36% | 40.93B | |
| -0.74% | +1.25% | +2.32% | +67.94% | 39.9B | |
| -0.50% | +0.67% | +11.79% | +40.51% | 29.5B | |
| -0.46% | +4.22% | +21.99% | +124.21% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| -0.57% | +8.12% | +22.15% | +38.93% | 15.22B | |
| -3.14% | +31.91% | -10.60% | - | 14.05B | |
| Average | -0.94% | +3.34% | +46.28% | +119.32% | 26.24B | |
| Weighted average by Cap. | -1.02% | +1.87% | +64.68% | +130.23% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86 |  | 86.4 |
| 1 month | 85 | | 86.4 |
| Current year | 81 | | 86.4 |
| 1 year | 81 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | 0.00% | ||
| 2022 | +7.89% | ||
| 2021 | 0.00% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | 0.00% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
