|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.40 NOK | +1.53% |
|
-.--% | -13.60% |
| 06-16 | Norda ASA announces Annual dividend, payable on June 25, 2026 | CI |
| 12/05/25 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
Performance
| 1 day | +1.53% | ||
| 3 months | +1.53% | ||
| 6 months | +6.67% | ||
| Current year | -13.60% | ||
| 1 year | +8.00% | ||
| 3 years | +110.73% | ||
| 5 years | +127.37% | ||
| 10 years | +910.53% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
437
Avg. Volume 20 sessions NOK
37,756.8
Avg. Volume 20 sessions USD
3,905.11
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
443,386,652
Market Cap (USD)
46,004,965
Net sales ()
371,859,312
Net sales (USD)
38,583,423
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
38,583,423
Free-Float
6.26 %
Free-Float capitalization (NOK)
27,857,779
Free-Float capitalization (USD)
2,890,471
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.34
Moving average 20 days
84.64
Moving average 50 days
66.18
Moving average 100 days
46.05
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-46.70%
RSI 9 days
61.78
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -.--% | +8.00% | +110.73% | 46M | |
| -0.23% | -3.94% | +0.68% | +2.35% | 49.18B | |
| -0.15% | +1.33% | +385.16% | +595.00% | 39.58B | |
| +0.30% | +3.31% | +7.57% | +62.80% | 34.69B | |
| -1.06% | -1.20% | +28.99% | -9.42% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.47% | 27.11B | |
| +0.30% | -1.25% | - | - | 16.21B | |
| -0.42% | +1.37% | +73.99% | +117.67% | 15.36B | |
| +0.51% | +1.67% | +14.75% | +17.53% | 14.05B | |
| -1.71% | +0.46% | +19.51% | -32.55% | 13.02B | |
| Average | -0.06% | +0.18% | +60.11% | +99.84% | 24.37B | |
| Weighted average by Cap. | -0.20% | -0.18% | +80.01% | +123.48% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 81 |  | 86.4 |
| 1 year | 80.1 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | -.--% | ||
| 2022 | +7.89% | ||
| 2021 | -.--% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | -.--% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
