NORDA ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 NOK | 0.00% |
|
0.00% | 0.00% |
| 2023 | Norda ASA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Norda ASA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Norwegian OTC| 10/05/2024 | |
|---|---|
| Last | 41 kr |
| Volume | 125 |
| Change | +∞% |
| Opening | 41.00 |
| High | 41.00 |
| Low | 41.00 |
Performance
| 3 years | +7.89% | ||
| 5 years | +127.78% | ||
| 10 years | +530.77% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions NOK
16 400.00
Avg. Volume 20 sessions USD
1 536.37
Record volume 1
539 265
Record volume 2
388 228
Record volume 3
322 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
203 273 310
Capitalization (USD)
19 042 847
Net sales (NOK)
127 973 045
Net sales (USD)
11 988 643
Number of employees
1
Sales / Employee (NOK)
127 973 045
Sales / Employee (USD)
11 988 643
Free-Float
6.26 %
Free-Float capitalization (NOK)
13 185 386
Free-Float capitalization (USD)
1 235 220
Average Daily Capital Traded
0.01%
Highs and lows
1 month
41.00
41.00
Current year
41.0041.00
1 year
41.0041.00
3 years
38.0041.00
5 years
18.0041.00
10 years
6.5041.00
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.00
Moving average 50 days
33.10
Moving average 100 days
25.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-38.93%
RSI 9 days
73.60
RSI 14 days
70.36
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 19.04M | ||
| -2.86% | -5.61% | -31.72% | -35.76% | 9.59B | ||
| -2.92% | +12.56% | -6.91% | -13.32% | 3.21B | ||
| -1.58% | -7.16% | +25.22% | +35.73% | 2.92B | ||
| +0.90% | -4.33% | -13.96% | -30.49% | 2.15B | ||
| -1.94% | +7.53% | -16.47% | -8.30% | 1.79B | ||
| +2.21% | +9.08% | +74.20% | -11.00% | 1.47B | ||
| +3.04% | +1.82% | +25.83% | +94.34% | 770M | ||
| +0.22% | +0.22% | -2.62% | -2.19% | 761M | ||
| -3.36% | +2.43% | -26.84% | -42.64% | 548M | ||
| -0.38% | -8.01% | +4.97% | - | 316M | ||
| -29.94% | -38.46% | -28.80% | -41.80% | 201M | ||
| -2.11% | +2.93% | -14.35% | -30.58% | 196M | ||
| -0.93% | +2.60% | +22.36% | +34.58% | 132M | ||
| -29.95% | -30.46% | -29.78% | -18.99% | 126M | ||
| -0.24% | -0.61% | -16.33% | -25.45% | 114M | ||
| Average | -4.37% | +0.65% | -2.20% | -6.39% | ||
| Weighted average by Cap. | -2.05% | +2.67% | -8.61% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +7.89% | ||
| 2021 | 0.00% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | 0.00% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Equities
- NORD Stock
- Quotes Norda ASA
