|
Market Closed -
London S.E.
16:35:20 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 300.00 GBX | +0.67% |
|
-1.96% | -10.45% |
| 10-15 | Norcros backs consensus as first-half sales grow, notes challenges | AN |
| 07-22 | Norcros maintains forecast as revenue rises in first quarter | AN |
Stock exchange
London S.E.
NXR 300.00 p
+0.67%
1.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXR | 300.00GBX | +0.67% | 1.5M p | ||
CBOE
| NXR | 301.00GBX | -.--% | 0 p | |
|
Deutsche Boerse AG
| 3N1N | 3.480EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| 3N1N | 3.460EUR | -0.57% | 0 € |
Quotes 5-day view: Norcros plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 303.00 | GBX 308.00 | GBX 304.00 | GBX 298.00 | GBX 300.00 |
| Volume | 64,960 | 28,816 | 55,042 | 65,461 | 5,050 |
| Change | -0.98% | +1.65% | -1.30% | -1.97% | +0.67% |
| Opening | GBX 309.00 | GBX 300.00 | GBX 307.00 | GBX 304.00 | GBX 298.00 |
| High | GBX 310.00 | GBX 310.00 | GBX 315.00 | GBX 309.44 | GBX 307.00 |
| Low | GBX 303.00 | GBX 298.00 | GBX 303.00 | GBX 294.67 | GBX 298.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.96% | ||
| 1 month | +1.01% | ||
| 3 months | -5.06% | ||
| 6 months | +6.76% | ||
| Current year | -10.45% | ||
| 3 years | +110.53% | ||
| 5 years | -9.91% | ||
| 10 years | +101.68% |
Volumes
marketsDaily volume
4,989
Estimated daily volume
4,989
Avg. Volume 20 sessions
86,434
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
25,930,200
Avg. Volume 20 sessions USD
25,930,200
Record volume 1
14,889,570
Record volume 2
4,080,869
Record volume 3
3,154,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
267,979,245
Market Cap (USD)
359,009,760
Net sales (GBP)
393,400,000
Net sales (USD)
527,034,993
Number of employees
2,045
Sales / Employee (GBP)
192,372
Sales / Employee (USD)
257,719
Free-Float
95.15%
Free-Float capitalization (GBX)
257,615,133
Free-Float capitalization (USD)
345,125,038
Average Daily Capital Traded
9.68%
Indicators
Moving average 5 days
302.6
Moving average 20 days
300.3
Moving average 50 days
304.52
Moving average 100 days
307.37
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.46%
RSI 9 days
45.02
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.96% | -.--% | +110.53% | 359M | |
| +1.63% | +6.39% | +9.59% | +65.52% | 44.45B | |
| -0.44% | +1.43% | -19.25% | +32.06% | 37.08B | |
| -0.21% | +1.84% | -2.11% | +36.23% | 22.57B | |
| -1.66% | +6.16% | +46.15% | +49.42% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +54.81% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +48.10% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -56.05% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +26.77% | 10.21B | |
| -0.37% | +6.06% | -4.84% | +6.86% | 9.58B | |
| Average | -0.23% | +4.40% | +2.90% | +37.42% | 18.48B | |
| Weighted average by Cap. | +0.01% | +4.74% | +3.48% | +38.67% |
Historical Quotes: Norcros plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b185125d28.CUVw72io4Zr9wNLciC00rMDdSQ5ZCJu7CyR2XbJ2m78.MXUl1gLrtKOZjuet_HpN4PnkOV44O8qJMlQiLdgy_O5bNEDWB8e247CK5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 300.00 | 530 | 4,989 |
| 16:29:25 | 298.00 | 1 | 4,459 |
| 14:52:09 | 304.00 | 1,167 | 4,458 |
| 13:58:35 | 298.52 | 270 | 3,291 |
| 13:54:12 | 299.00 | 1,500 | 3,021 |
| 11:37:26 | 298.30 | 1,500 | 1,521 |
| 11:11:00 | 300.76 | 1 | 21 |
Price Extremes
| 1 week | 294.67 |  | 315 |
| 1 month | 285 | | 320 |
| Current year | 262 | | 374 |
| 1 year | 262 | | 374 |
| 3 years | 148 | | 374 |
| 5 years | 134 | | 374 |
| 10 years | 119 | | 374 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +30.35% | ||
| 2024 | +33.85% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Stocks
- NXR Stock
- Quotes Norcros plc
Select your edition
All financial news and data tailored to specific country editions
