Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
179 GBX | +0.56% | +5.92% | -6.77% |
04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
04-25 | Norcros Enters GBP1 Million Deal to Divest Johnson Tiles UK | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 177 p | 185 p | 178 p | 179 p |
Volume | 400 743 | 107 089 | 103 998 | 5 276 |
Change | +3.51% | +4.52% | -3.78% | +0.56% |
Opening | 172.50 | 177.50 | 185.00 | 187.50 |
High | 178.00 | 185.00 | 188.50 | 188.50 |
Low | 170.00 | 174.43 | 178.00 | 178.50 |
Performance
1 day | +0.56% | ||
1 week | +5.92% | ||
Current month | -2.72% | ||
1 month | -5.04% | ||
3 months | -6.77% | ||
6 months | +29.24% | ||
Current year | -6.77% | ||
1 year | -3.50% | ||
3 years | -38.38% | ||
5 years | -13.11% | ||
10 years | -16.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +5.92% | -6.77% | -3.50% | 200M | ||
+6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
Average | +1.66% | +2.28% | +8.75% | +36.79% | ||
Weighted average by Cap. | +2.70% | +2.90% | +10.45% | +47.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:10 | 179 | 1,461 | 5,253 |
16:29:55 | 178.5 | 7 | 3,792 |
16:23:50 | 187.5 | 250 | 3,785 |
12:02:23 | 185 | 500 | 3,535 |
11:20:24 | 185 | 2,500 | 3,035 |
Monthly variations
Annual change
2024 | -6.77% | ||
2023 | +6.67% | ||
2022 | -42.49% | ||
2021 | +55.14% | ||
2020 | -27.95% | ||
2019 | +47.37% | ||
2018 | +5.85% | ||
2017 | -0.28% | ||
2016 | -10.22% | ||
2015 | +10.62% | ||
2014 | -22.87% | ||
2013 | +77.36% | ||
2012 | +15.22% | ||
2011 | -4.17% | ||
2010 | +71.92% | ||
2009 | +26.91% | ||
2008 | -91.13% | ||
2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc