|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 NOK | +1.07% |
|
+2.31% | -17.97% |
| 07-06 | Norconsult Loses Contract to Work on Statnett's Substation Project | MT |
| 07-03 | Norconsult ASA Announces Reversal of Awarded Contract With Anlegg Øst Entreprenør AS | CI |
Quotes 5-day view: Norconsult ASA
Real-time Oslo Bors
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 36.80 | NOK 37.05 | NOK 36.40 | NOK 36.80 | NOK 37.25 |
| Volume | 73,685 | 242,725 | 247,294 | 172,937 | 196,764 |
| Change | -0.54% | +0.68% | -1.75% | +1.10% | +1.22% |
| Opening | NOK 37.00 | NOK 36.60 | NOK 36.80 | NOK 36.50 | NOK 36.75 |
| High | NOK 37.30 | NOK 37.45 | NOK 36.80 | NOK 37.05 | NOK 37.50 |
| Low | NOK 36.40 | NOK 36.40 | NOK 35.90 | NOK 36.00 | NOK 36.45 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.31% | ||
| Current month | +4.58% | ||
| 1 month | +8.35% | ||
| 3 months | -9.50% | ||
| 6 months | -11.10% | ||
| Current year | -17.97% | ||
| 1 year | -15.30% |
Volumes
marketsDaily volume
160,204
Estimated daily volume
160,204
Avg. Volume 20 sessions
320,301
Daily volume ratio
0.5
Avg. Volume 20 sessions NOK
12,059,332.65
Avg. Volume 20 sessions USD
1,248,985.08
Record volume 1
109,649,700
Record volume 2
6,426,103
Record volume 3
6,400,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,558,689,528
Market Cap (USD)
1,195,830,004
Net sales (NOK)
11,399,000,000
Net sales (USD)
1,179,308,968
Number of employees
7,004
Sales / Employee (NOK)
1,627,499
Sales / Employee (USD)
168,376
Free-Float
91.7 %
Free-Float capitalization (NOK)
10,846,791,442
Free-Float capitalization (USD)
1,122,179,000
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
36.86
Moving average 20 days
36.26
Moving average 50 days
35.8
Moving average 100 days
37.97
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
53.49
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.31% | -15.30% | - | 1.2B | |
| -7.20% | -4.53% | +60.00% | +451.07% | 7.32B | |
| -0.38% | +0.23% | -16.80% | +22.41% | 4.97B | |
| -10.00% | -19.82% | +191.73% | +523.57% | 4.5B | |
| -13.27% | -24.78% | +240.00% | +3,013.55% | 2.23B | |
| -2.10% | -2.82% | +29.11% | +87.79% | 1.54B | |
| -10.89% | -9.82% | +327.33% | +208.02% | 1.12B | |
| -10.01% | -4.97% | +3.21% | -21.67% | 1.14B | |
| -9.15% | -12.64% | +35.30% | +33.15% | 867M | |
| -6.07% | -12.39% | +13.53% | -4.38% | 788M | |
| Average | -6.80% | -6.18% | +86.81% | +479.28% | 2.57B | |
| Weighted average by Cap. | -6.52% | -6.32% | +85.38% | +525.47% |
Historical Quotes: Norconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
774e79307.KFC8XvDKqzv-I7RJqHdkzEFPmayUHZiOT26MGLHcG9A.GGTNFKC-6muWa8QrmCZUoGw_85jVTanJOx77U_uJapx3FoQrwrDZQY8T_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:03 | 37.65 | 5 | 160,204 |
| 15:25:03 | 37.65 | 924 | 160,199 |
| 15:25:03 | 37.65 | 259 | 159,275 |
| 15:25:03 | 37.65 | 47 | 159,016 |
| 15:25:03 | 37.65 | 305 | 158,969 |
| 15:25:03 | 37.65 | 1,208 | 158,664 |
| 15:25:03 | 37.65 | 305 | 157,456 |
| 15:25:03 | 37.65 | 614 | 157,151 |
| 15:25:03 | 37.65 | 305 | 156,537 |
| 15:25:03 | 37.65 | 3,202 | 156,232 |
Course Extremes
| 1 week | 35.9 |  | 37.85 |
| 1 month | 34.05 | | 38.75 |
| Current year | 33.7 | | 46.55 |
| 1 year | 33.7 | | 49.6 |
| 3 years | 18.1 | | 49.6 |
| 5 years | 18.1 | | 49.6 |
| 10 years | 18.1 | | 49.6 |
Monthly variations
Annual variations
| 2026 | -18.85% | ||
| 2025 | +3.73% | ||
| 2024 | +81.35% | ||
| 2023 | +28.76% |
- Stock Market
- Stocks
- NORCO Stock
- Quotes Norconsult ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
