Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Real-time Oslo Bors Other stock markets 08:49:13 21/07/2026 BST			5-day change	1st Jan Change
37.65 ^NOK	+0.53%		+3.43%	-17.97%

07-06	Norconsult Loses Contract to Work on Statnett's Substation Project	MT
07-03	Norconsult ASA Announces Reversal of Awarded Contract With Anlegg Øst Entreprenør AS	CI

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	NOK 36.80	NOK 37.25	NOK 37.65	NOK 37.45	NOK 37.65
Volume	172,937	196,764	160,204	119,296	30,397
Change	+1.10%	+1.22%	+1.07%	-0.53%	+0.53%
Opening	NOK 36.50	NOK 36.75	NOK 37.30	NOK 37.60	NOK 37.35
High	NOK 37.05	NOK 37.50	NOK 37.85	NOK 37.85	NOK 37.65
Low	NOK 36.00	NOK 36.45	NOK 37.10	NOK 37.20	NOK 37.20

Performance

1 day	+0.53%
1 week	+3.43%
Current month	+4.58%
1 month	+9.61%
3 months	-7.83%
6 months	-14.72%
Current year	-17.97%
1 year	-13.75%

Volumes

markets

Daily volume

30,397

Estimated daily volume

224,261

Avg. Volume 20 sessions

303,898

Daily volume ratio

0.74

Avg. Volume 20 sessions NOK

11,441,759.7

Avg. Volume 20 sessions USD

1,185,823.98

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,620,749,603

Market Cap (USD)

1,200,517,946

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,177,609,408

Number of employees

7,004

Sales / Employee (NOK)

1,627,499

Sales / Employee (USD)

168,134

Free-Float

91.7 %

Free-Float capitalization (NOK)

10,905,029,246

Free-Float capitalization (USD)

1,126,578,212

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

37.11

Moving average 20 days

36.54

Moving average 50 days

35.81

Moving average 100 days

37.9

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

+0.67%

STIM

RSI 9 days

63.38

RSI 14 days

60.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	+0.53%	+3.43%	-13.75%	-	1.2B
UNITED INTEGRATED SERVICES CO., LTD.	-2.16%	-7.72%	+49.54%	+431.62%	6.64B
SWECO AB	-0.29%	+3.67%	-10.91%	+24.66%	5.08B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-9.99%	-23.86%	+160.83%	+467.33%	3.64B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-5.00%	-22.13%	+213.53%	+2,778.79%	1.9B
KUMAGAI GUMI CO.,LTD.	+1.38%	-0.27%	+29.73%	+86.16%	1.51B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-8.07%	-11.98%	-5.25%	-27.66%	945M
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	-5.12%	-8.98%	+297.87%	+201.89%	948M
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-1.94%	-12.38%	+36.44%	+28.87%	773M
SHENZHEN LIONS KING HI-TECH CO., LTD	-2.56%	-11.64%	+9.02%	-6.61%	721M
Average	-3.32%	-9.35%	+76.70%	+442.78%	2.34B
Weighted average by Cap.	-3.20%	-7.64%	+68.73%	+463.96%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

917b94dfd79d5b0bf45.ktIe4A15P-jjzuprXwZA0rTKhDgo7WDveNIgHECEfhY.o-dXg0EzbomGi5JeEzYzsfi5zmdCoQ7CC5ZTVzHeJkbNuymoSDZt2NW_ow

Date	Price	Volume	Total
08:49:13	37.65	402	30,397
08:49:13	37.65	403	29,995
08:49:13	37.65	1,595	29,592
08:49:13	37.65	1,595	27,997
08:49:13	37.65	1,005	26,402
08:49:13	37.60	2,400	25,397
08:49:13	37.60	2,600	22,997
08:49:13	37.55	2	20,397
08:49:13	37.55	80	20,395
08:49:13	37.55	1	20,315