Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 15:45:00 27/08/2026 BST			5-day change	1st Jan Change
39.05 ^NOK	0.00%		+3.86%	-14.92%

08-21	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW
08-21	Nordea cuts Norconsult target price to 47 Norwegian kroner (48), reiterates buy	FW

Stock exchange

Oslo Bors NORCO 39.05 kr 0.00% 84.45M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	39.05NOK	0.00%	84.45M kr
CBOE		38.95NOK	-0.13%	2.25M kr
Deutsche Boerse AG	JL80	3.525EUR	+2.77%	0 €
Börse Stuttgart	JL80	3.485EUR	+0.14%	0 €
CBOE		38.15NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.605EUR	-2.83%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	NOK 39.00	NOK 38.35	NOK 37.85	NOK 39.10	NOK 39.05
Volume	244,372	177,847	192,269	210,886	2,162,521
Change	+3.72%	-1.67%	-1.30%	+3.30%	-0.13%
Opening	NOK 37.60	NOK 39.00	NOK 38.40	NOK 38.00	NOK 38.90
High	NOK 39.20	NOK 39.20	NOK 38.40	NOK 39.15	NOK 39.15
Low	NOK 37.30	NOK 38.35	NOK 37.85	NOK 37.75	NOK 38.65

Performance

1 week	+3.86%
Current month	+0.51%
1 month	+1.43%
3 months	+6.99%
6 months	-3.82%
Current year	-14.92%
1 year	-14.27%

Volumes

markets

Daily volume

2,162,521

Estimated daily volume

2,162,521

Avg. Volume 20 sessions

194,270

Daily volume ratio

11.13

Avg. Volume 20 sessions NOK

7,586,243.5

Avg. Volume 20 sessions USD

813,654.96

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,204,616,370

Market Cap (USD)

1,307,998,102

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,221,658,257

Number of employees

6,968

Sales / Employee (NOK)

1,635,907

Sales / Employee (USD)

175,324

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,353,914,508

Free-Float capitalization (USD)

1,216,826,337

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

38.38

Moving average 20 days

38.53

Moving average 50 days

37.4

Moving average 100 days

37.51

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

-4.22%

Price spread / (MMA100)

-3.95%

RSI 9 days

43.85

RSI 14 days

47.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	0.00%	+3.86%	-14.27%	-	1.31B
UNITED INTEGRATED SERVICES CO., LTD.	+0.47%	-4.04%	-4.46%	+386.36%	6.4B
SWECO AB	+1.01%	+3.68%	-19.62%	+22.17%	4.86B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-2.55%	-6.04%	+183.36%	+578.65%	4.39B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	0.00%	-12.56%	+156.25%	+4,038.32%	2.16B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+5.29%	-4.82%	+502.32%	+504.45%	1.86B
KUMAGAI GUMI CO.,LTD.	-0.54%	+3.18%	+10.42%	+59.26%	1.39B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-5.00%	-7.77%	+10.87%	+1.12%	1.22B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-1.60%	-3.22%	+69.87%	+56.59%	987M
SHENZHEN LIONS KING HI-TECH CO., LTD	+2.21%	-1.72%	+18.71%	+11.29%	890M
Average	-0.07%	-0.13%	+91.34%	+628.69%	2.55B
Weighted average by Cap.	+0.00%	+0.00%	+80.38%	+618.33%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f7.ojdsx29KJHfU7esHJFUo5hJ4ImjIILdOF_6rtp5qCjs.xGgfljwHFTyfu982VgF-k0cgWyD-V-UiL5qd0udaRELvUV-PCwVsJ4COrg

Date	Price	Volume	Total
15:25:09	39.05	556	162,521
15:25:09	39.05	61	161,965
15:25:09	39.05	451	161,904
15:25:09	39.05	483	161,453
15:25:09	39.05	467	160,970
15:25:09	39.05	1,684	160,503
15:25:09	39.05	787	158,819
15:25:09	39.05	19	158,032
15:25:09	39.05	560	158,013
15:25:09	39.05	552	157,453