Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
32 NOK | 0.00% | +4.07% | +31.15% |
06-04 | Norconsult Unit to Buy Sweden's Wermlands Infrakonsult | MT |
05-14 | Norconsult ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 31.4 kr | 32.4 kr | 31.95 kr | 32 kr | 32 kr |
Volume | 903 087 | 1 736 825 | 406 565 | 237 941 | 172 807 |
Change | +2.11% | +3.18% | -1.39% | +0.16% | 0.00% |
Opening | 30.40 | 31.40 | 32.30 | 32.00 | 32 |
High | 31.40 | 32.40 | 32.45 | 32.20 | 32.1 |
Low | 30.35 | 31.15 | 30.70 | 31.85 | 31.9 |
Performance
1 week | +4.07% | ||
Current month | -1.23% | ||
1 month | +11.11% | ||
3 months | +17.24% | ||
6 months | +66.23% | ||
Current year | +31.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.07% | +31.15% | - | 865M | ||
-0.31% | -1.42% | +8.07% | +12.74% | 5.03B | ||
+2.42% | +4.42% | +34.25% | +103.97% | 2.21B | ||
0.00% | +3.26% | +37.62% | +62.14% | 2.11B | ||
-1.13% | +2.49% | +30.17% | +4.48% | 1.82B | ||
-0.08% | -2.00% | -16.41% | -4.36% | 1.5B | ||
+7.96% | -3.21% | +68.34% | +49.26% | 1.03B | ||
-1.63% | +0.55% | +0.69% | +17.67% | 1.02B | ||
+1.63% | +2.56% | +14.05% | +166.67% | 970M | ||
+3.24% | -0.42% | +25.79% | +0.53% | 893M | ||
+1.66% | -7.08% | -3.11% | -13.98% | 877M | ||
-1.18% | +2.00% | +8.55% | +18.15% | 733M | ||
+2.52% | +4.11% | -19.47% | -38.02% | 722M | ||
+0.27% | -2.61% | -17.66% | -19.44% | 690M | ||
+10.06% | -4.70% | +4.59% | -3.01% | 589M | ||
+4.68% | +1.51% | -19.74% | -5.89% | 574M | ||
Average | +1.88% | +0.98% | +11.68% | +23.39% | ||
Weighted average by Cap. | +1.10% | +0.53% | +15.22% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:05:11 | 32 | 54 | 172,807 |
14:05:11 | 32 | 470 | 172,753 |
13:31:21 | 32 | 378 | 172,283 |
13:18:01 | 32.05 | 312 | 171,905 |
13:01:30 | 32 | 258 | 171,593 |
13:01:30 | 32 | 944 | 171,335 |
13:01:19 | 32 | 1,357 | 170,391 |
13:01:19 | 32 | 700 | 169,034 |
12:57:51 | 32.05 | 1,275 | 168,334 |
12:57:50 | 32.05 | 450 | 167,059 |
Monthly variations
Annual change
2024 | +31.15% | ||
2023 | +28.76% |
- Stock Market
- Equities
- NORCO Stock
- Quotes Norconsult ASA