Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 15:45:00 07/09/2026 BST			5-day change	1st Jan Change
39.80 ^NOK	-0.87%		+2.98%	-13.29%

08-21	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW
08-21	Nordea cuts Norconsult target price to 47 Norwegian kroner (48), reiterates buy	FW

Stock exchange

Oslo Bors NORCO 39.80 kr -0.87% 22.16M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	39.80NOK	-0.87%	22.16M kr
CBOE		39.75NOK	-0.87%	5.26M kr
Deutsche Boerse AG	JL80	3.625EUR	+1.40%	0 €
Börse Stuttgart	JL80	3.585EUR	-0.55%	0 €
CBOE		40.08NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.670EUR	-2.39%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 38.65	NOK 39.00	NOK 39.45	NOK 39.25	NOK 40.15
Volume	333,693	499,576	360,026	114,854	717,551
Change	-1.65%	+0.91%	+1.15%	-0.51%	+2.29%
Opening	NOK 39.00	NOK 38.65	NOK 39.00	NOK 39.30	NOK 39.00
High	NOK 39.00	NOK 39.00	NOK 39.45	NOK 39.30	NOK 40.15
Low	NOK 38.45	NOK 37.85	NOK 38.60	NOK 38.65	NOK 39.00

Performance

1 day	-0.87%
1 week	+2.98%
Current month	+2.98%
1 month	+2.45%
3 months	+13.71%
6 months	+2.71%
Current year	-13.29%
1 year	-13.67%

Volumes

markets

Daily volume

556,771

Estimated daily volume

556,771

Avg. Volume 20 sessions

441,900

Daily volume ratio

1.26

Avg. Volume 20 sessions NOK

17,587,620

Avg. Volume 20 sessions USD

1,897,510.73

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,523,670,038

Market Cap (USD)

1,351,515,535

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,230,144,641

Number of employees

6,968

Sales / Employee (NOK)

1,635,907

Sales / Employee (USD)

176,542

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,650,729,088

Free-Float capitalization (USD)

1,257,310,462

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

39.3

Moving average 20 days

38.64

Moving average 50 days

Moving average 100 days

37.37

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-2.91%

Price spread / (MMA50)

-4.52%

Price spread / (MMA100)

-6.11%

STIM

RSI 9 days

56.75

RSI 14 days

56.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	-0.87%	+2.98%	-13.67%	-	1.35B
UNITED INTEGRATED SERVICES CO., LTD.	+0.93%	+0.47%	+4.35%	+378.94%	6.39B
SWECO AB	-1.23%	0.00%	-21.59%	+26.08%	4.91B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	+10.00%	-0.74%	+162.80%	+560.58%	4.11B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+6.26%	+22.23%	+643.22%	+548.24%	2.04B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+4.48%	-0.45%	+140.57%	+4,568.09%	1.99B
KUMAGAI GUMI CO.,LTD.	+0.39%	-0.08%	+7.66%	+53.15%	1.41B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	+0.80%	+10.17%	+7.37%	-8.25%	1.12B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-0.49%	-3.01%	+79.39%	+60.97%	991M
SHENZHEN LIONS KING HI-TECH CO., LTD	+6.11%	+5.25%	+24.84%	+21.16%	879M
Average	+2.64%	+1.06%	+103.50%	+689.88%	2.52B
Weighted average by Cap.	+2.69%	+0.63%	+90.64%	+638.30%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a54044.5TJl2oTy1WSYFSjXU8C7n4XrT7hhuMaaDmFfy4RBtlg.0FkJirfAtDHVJHyza6POrtSaCsg7yPOtWSc9s-Y3wjeTW1aVxrq7SfV6Qw

Date	Price	Volume	Total
15:25:25	39.80	675	351,530
15:25:25	39.80	311	350,855
15:25:25	39.80	224	350,544
15:25:25	39.80	150	350,320
15:25:25	39.80	439	350,170
15:25:25	39.80	765	349,731
15:25:25	39.80	1,105	348,966
15:25:25	39.80	550	347,861
15:25:25	39.80	686	347,311
15:25:25	39.80	284	346,625