Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 15:45:00 11/09/2026 BST			5-day change	1st Jan Change
38.00 ^NOK	-0.65%		-5.35%	-17.21%

09-08	Vasakronan leases 5,000 square meters at Kaj 16	FW
08-21	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW

Stock exchange

Oslo Bors NORCO 38.00 kr -0.65% 6.62M kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	38.00NOK	-0.65%	6.62M kr
CBOE		38.00NOK	-0.52%	2.5M kr
Nasdaq Stockholm	NORCOO	39.80NOK	+1.02%	9.95K kr
Deutsche Boerse AG	JL80	3.395EUR	-2.86%	0 €
Börse Stuttgart	JL80	3.420EUR	-0.73%	0 €
CBOE		40.08NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.570EUR	-0.42%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	NOK 39.80	NOK 39.75	NOK 39.55	NOK 38.25	NOK 38.00
Volume	556,771	144,681	177,137	577,484	174,119
Change	-0.87%	-0.13%	-0.50%	-3.29%	-0.65%
Opening	NOK 40.00	NOK 39.65	NOK 39.55	NOK 39.10	NOK 38.10
High	NOK 40.10	NOK 39.85	NOK 39.70	NOK 39.20	NOK 38.55
Low	NOK 39.30	NOK 39.40	NOK 39.30	NOK 38.05	NOK 37.85

Performance

1 day	-0.65%
1 week	-5.35%
Current month	-1.68%
1 month	-0.78%
3 months	+11.27%
6 months	-4.16%
Current year	-17.21%
1 year	-21.89%

Volumes

markets

Daily volume

174,119

Estimated daily volume

174,119

Avg. Volume 20 sessions

449,977

Daily volume ratio

0.39

Avg. Volume 20 sessions NOK

17,099,126

Avg. Volume 20 sessions USD

1,840,584.12

Record volume 1

109,649,700

Record volume 2

6,426,103

Record volume 3

6,400,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,894,251,636

Market Cap (USD)

1,280,765,518

Net sales (NOK)

11,399,000,000

Net sales (USD)

1,227,437,134

Number of employees

6,968

Sales / Employee (NOK)

1,635,907

Sales / Employee (USD)

176,153

Free-Float

91.7 %

Free-Float capitalization (NOK)

11,065,183,216

Free-Float capitalization (USD)

1,191,491,953

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

39.07

Moving average 20 days

38.93

Moving average 50 days

38.34

Moving average 100 days

37.27

Price spread / (MMA5)

+2.82%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

-1.91%

STIM

RSI 9 days

40.04

RSI 14 days

45.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	-0.65%	-5.35%	-21.89%	-	1.28B
UNITED INTEGRATED SERVICES CO., LTD.	-5.19%	-6.07%	-5.63%	+340.79%	6B
SWECO AB	+0.24%	-2.76%	-24.42%	+27.24%	4.72B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-3.50%	+0.26%	+105.00%	+542.62%	4.13B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	-2.82%	-0.51%	+585.28%	+532.36%	2.03B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+2.71%	+1.24%	+114.31%	+3,949.52%	2.02B
KUMAGAI GUMI CO.,LTD.	+0.86%	-0.62%	+5.14%	+50.86%	1.41B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	+6.12%	+15.68%	+21.48%	+5.59%	1.3B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-0.63%	-1.12%	+75.39%	+62.75%	980M
SHENZHEN LIONS KING HI-TECH CO., LTD	-3.51%	+7.22%	+18.11%	+24.11%	943M
Average	-0.65%	-1.49%	+87.28%	+615.09%	2.48B
Weighted average by Cap.	-1.63%	-3.65%	+72.58%	+578.99%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03ba1fca.h2-IaQsJ311zv0CXa64x0GjrzXr1NS4eRi9foGXgma4.7yGwAz9_sDEW7Cf-OeZQuyGZvU3DYX5MJR0I4h-0qOu3HLkYWniXGzDLAQ

Date	Price	Volume	Total
15:26:30	38.00	500	174,119
15:25:19	38.00	1	173,619
15:25:19	38.00	771	173,618
15:25:19	38.00	320	172,847
15:25:19	38.00	161	172,527
15:25:19	38.00	151	172,366
15:25:19	38.00	125	172,215
15:25:19	38.00	426	172,090
15:25:19	38.00	2,437	171,664
15:25:19	38.00	583	169,227