|
Market Closed -
Oslo Bors
15:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.00 NOK | +16.46% |
|
+28.13% | +65.47% |
| 08-27 | Norcod AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Norcod AS, Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Quotes 5-day view: Norcod
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 17.95 | NOK 19.25 | NOK 21.00 | NOK 20.00 | NOK 19.75 |
| Volume | 149,861 | 49,768 | 56,181 | 30,166 | 34,408 |
| Change | +9.12% | +7.24% | +9.09% | -4.76% | -1.25% |
| Opening | NOK 17.00 | NOK 17.90 | NOK 19.25 | NOK 18.05 | NOK 20.00 |
| High | NOK 17.95 | NOK 20.00 | NOK 21.00 | NOK 20.70 | NOK 20.90 |
| Low | NOK 16.10 | NOK 17.20 | NOK 19.25 | NOK 18.00 | NOK 19.45 |
Performance
| 1 day | +16.46% | ||
| 1 week | +28.13% | ||
| Current month | +69.12% | ||
| 1 month | +69.12% | ||
| 3 months | +109.09% | ||
| 6 months | +123.30% | ||
| Current year | +65.47% | ||
| 1 year | +57.00% | ||
| 3 years | +2.68% | ||
| 5 years | -82.00% |
Volumes
marketsDaily volume
44,787
Estimated daily volume
44,787
Avg. Volume 20 sessions
31,912
Daily volume ratio
1.4
Avg. Volume 20 sessions NOK
733,976
Avg. Volume 20 sessions USD
79,715.67
Record volume 1
1,864,636
Record volume 2
1,204,349
Record volume 3
460,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,557,026,878
Market Cap (USD)
168,038,023
Net sales ()
444,372,000
Net sales (USD)
47,957,677
Number of employees
112
Sales / Employee (NOK)
3,967,607
Sales / Employee (USD)
428,194
Free-Float
12.47%
Free-Float capitalization (NOK)
175,802,512
Free-Float capitalization (USD)
18,973,023
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.59
Moving average 20 days
15.48
Moving average 50 days
13.64
Moving average 100 days
12.19
Price spread / (MMA5)
-14.83%
Price spread / (MMA20)
-32.72%
Price spread / (MMA50)
-40.68%
Price spread / (MMA100)
-46.99%
STIM
RSI 9 days
78.31
RSI 14 days
77.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.46% | +28.13% | +57.00% | +2.68% | 168M | |
| -0.38% | -2.96% | +17.31% | +50.10% | 48.5B | |
| -1.82% | -3.63% | -19.84% | +11.76% | 34.73B | |
| -0.82% | -1.94% | -14.28% | -15.57% | 15.78B | |
| +2.49% | +13.12% | -17.65% | +8.17% | 11.36B | |
| 0.00% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -1.66% | -4.41% | -33.44% | -36.92% | 4.44B | |
| -3.47% | +5.99% | -19.15% | +276.09% | 4.35B | |
| -1.44% | -5.52% | -6.16% | -4.53% | 3.84B | |
| -1.34% | -3.92% | -9.33% | +4.67% | 3.57B | |
| Average | +0.80% | +1.52% | -5.26% | +30.29% | 13.15B | |
| Weighted average by Cap. | -0.76% | +0.54% | -4.47% | +28.55% |
Historical Quotes: Norcod
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4770caafac2cc0f32cf.VJ0nl6XG-jppv_P0AbOfaXYbaVQZMLz2ztE0xjzaOTM.OMRx9ff1118nzJuce9jJL05oAx91BYi9_KN7v0jrclVszXTaiLzNTkT4tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:24 | 23.00 | 500 | 44,787 |
| 15:16:05 | 23.00 | 662 | 44,287 |
| 15:16:05 | 23.00 | 75 | 43,625 |
| 15:16:05 | 23.00 | 400 | 43,550 |
| 15:15:53 | 23.00 | 350 | 43,150 |
| 15:13:10 | 22.80 | 173 | 42,800 |
| 15:13:10 | 22.80 | 5 | 42,627 |
| 15:13:10 | 22.80 | 408 | 42,622 |
| 15:13:10 | 22.80 | 392 | 42,214 |
| 15:13:10 | 22.80 | 724 | 41,822 |
Price Extremes
| 1 week | 17.2 |  | 23 |
| 1 month | 12.3 | | 23 |
| Current year | 9 | | 23 |
| 1 year | 9 | | 23 |
| 3 years | 9 | | 32.5 |
| 5 years | 9 | | 129.4 |
| 10 years | 9 | | 150 |
Monthly variations
Annual variations
| 2026 | +42.09% | ||
| 2025 | +2.96% | ||
| 2024 | -10.00% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Stocks
- NCOD Stock
- Quotes Norcod
Select your edition
All financial news and data tailored to specific country editions
