NOON SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 PKR | 0.00% |
|
+2.67% | +28.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 100 ₨ | 100 ₨ | 100 ₨ | 102.67 ₨ | 102.67 ₨ |
| Volume | 1 800 | 232 | 1 | 3 601 | 3 |
| Change | 0.00% | 0.00% | 0.00% | +2.67% | 0.00% |
| Opening | 103.00 | 99.75 | 104.00 | 103.00 | 103.00 |
| High | 104.50 | 101.99 | 104.00 | 103.00 | 103.00 |
| Low | 103.00 | 95.00 | 104.00 | 101.98 | 94.01 |
Performance
| 1 week | +2.67% | ||
| Current month | -3.14% | ||
| 1 month | +7.07% | ||
| 3 months | +50.96% | ||
| 6 months | +28.34% | ||
| Current year | +28.34% | ||
| 1 year | +118.21% | ||
| 3 years | +50.99% | ||
| 5 years | +66.27% | ||
| 10 years | +260.25% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
8 517
Avg. Volume 20 sessions PKR
874 440.39
Avg. Volume 20 sessions USD
3 140.12
Record volume 1
2 356 500
Record volume 2
700 000
Record volume 3
607 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 696 054 024
Capitalization (USD)
6 090 530
Net sales (PKR)
9 280 031 000
Net sales (USD)
33 324 591
Number of employees
516
Sales / Employee (PKR)
17 984 556
Sales / Employee (USD)
64 583
Free-Float
29.96 %
Free-Float capitalization (PKR)
508 111 723
Free-Float capitalization (USD)
1 824 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
94.01
104.00
1 month
89.10108.74
Current year
65.25108.74
1 year
44.11108.74
3 years
44.11108.74
5 years
42.00108.74
10 years
22.00119.58
Indicators
Moving average 5 days
101.07
Moving average 20 days
99.72
Moving average 50 days
86.18
Moving average 100 days
75.05
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-26.90%
STIM
RSI 9 days
63.52
RSI 14 days
63.11
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.67% | +28.34% | +118.21% | 6.09M | ||
| -2.98% | -3.53% | -3.59% | -18.67% | 3.12B | ||
| +8.10% | +12.22% | +5.25% | -15.53% | 1.99B | ||
| +0.91% | +1.01% | -0.03% | +3.97% | 1.86B | ||
| +11.64% | +20.98% | +4.56% | +12.81% | 1.13B | ||
| -0.48% | -0.42% | +4.63% | +31.50% | 1.02B | ||
| +4.67% | +13.67% | +6.99% | +9.42% | 1.01B | ||
| +5.24% | +23.96% | +13.62% | +37.88% | 976M | ||
| -0.06% | -1.84% | -18.38% | -6.31% | 945M | ||
| +1.20% | -2.29% | -9.83% | -15.51% | 728M | ||
| +1.06% | -3.05% | -8.92% | -15.63% | 725M | ||
| -2.99% | +0.62% | +9.22% | +20.10% | 693M | ||
| +3.83% | -2.10% | -19.94% | +66.63% | 571M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.41% | -4.04% | -4.81% | -12.06% | 544M | ||
| +14.45% | +29.20% | +50.11% | +162.45% | 544M | ||
| Average | +2.79% | +3.26% | +4.05% | +25.01% | ||
| Weighted average by Cap. | +2.47% | +3.82% | +1.37% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.34% | ||
| 2023 | +47.85% | ||
| 2022 | -16.75% | ||
| 2021 | -22.70% | ||
| 2020 | +40.15% | ||
| 2019 | -20.17% | ||
| 2018 | +27.89% | ||
| 2017 | +34.92% | ||
| 2016 | +24.99% | ||
| 2015 | +12.06% | ||
| 2014 | +9.86% | ||
| 2013 | +15.55% | ||
| 2012 | +83.80% | ||
| 2011 | +11.27% | ||
| 2010 | -51.99% | ||
| 2009 | +112.79% | ||
| 2008 | -59.31% | ||
| 2007 | +13.09% | ||
| 2006 | -46.76% | ||
| 2005 | -38.45% | ||
| 2004 | +77.43% | ||
| 2003 | +33.33% | ||
| 2002 | +88.17% | ||
| 2001 | +18.72% | ||
| 2000 | +23.68% | ||
| 1999 | 0.00% | ||
| 1998 | -12.64% | ||
| 1997 | -2.25% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- NONS Stock
- Quotes Noon Sugar Mills Limited
