NOOBZ FROM POLAND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 PLN | +4.63% |
|
+13.00% | -12.74% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10 zł | 10 zł | 10.3 zł | 10.8 zł | 11.3 zł |
| Volume | 322 | 1 102 | 4 054 | 19 169 | 2 663 |
| Change | +1.01% | 0.00% | +3.00% | +4.85% | +4.63% |
| Opening | 9.90 | 10.10 | 10.00 | 10.60 | 10.50 |
| High | 10.10 | 10.30 | 10.30 | 11.30 | 11.30 |
| Low | 9.70 | 9.80 | 10.00 | 10.60 | 10.00 |
Performance
| 1 day | +4.63% | ||
| 1 week | +13.00% | ||
| Current month | +14.14% | ||
| 1 month | +14.72% | ||
| 3 months | -4.24% | ||
| 6 months | -11.72% | ||
| Current year | -12.74% | ||
| 1 year | -38.92% |
Volumes
marketsDaily volume
2 663
Avg. Volume 20 sessions
2 419
Avg. Volume 20 sessions PLN
27 334.70
Avg. Volume 20 sessions USD
6 845.48
Record volume 1
67 524
Record volume 2
61 477
Record volume 3
25 690
Basic data
Capitalization (PLN)
0
Capitalization (USD)
0
Highs and lows
1 week
9.80
11.30
1 month
8.9511.30
Current year
7.2513.50
1 year
6.5418.70
3 years
6.5439.00
5 years
6.5439.00
10 years
6.5439.00
Indicators
Moving average 5 days
10.48
Moving average 20 days
9.83
Moving average 50 days
10.12
Moving average 100 days
11.46
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
76.68
RSI 14 days
68.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -47.57% | ||
| 2022 | +25.39% | ||
| 2021 | -12.45% |
- Stock Market
- Equities
- NOB Stock
- Quotes Noobz from Poland S.A.
